Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrightPool Token Historical Data

BRI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.00508
+0.22%
$340,779 $8,939
Mar 13, 9 PM $0.00508
+0.00%
$340,779 $8,856
Mar 13, 8 PM $0.00508
+0.22%
$340,779 $8,982
Mar 13, 7 PM $0.00507
+0.00%
$340,041 $8,927
Mar 13, 6 PM $0.00507
+0.00%
$340,041 $8,869
Mar 13, 5 PM $0.00507
-0.22%
$340,041 $8,766
Mar 13, 4 PM $0.00508
+0.00%
$340,779 $8,773
Mar 13, 3 PM $0.00508
+0.22%
$340,779 $8,821
Mar 13, 2 PM $0.00507
-0.22%
$340,041 $8,800
Mar 13, 1 PM $0.00508
+0.00%
$340,779 $8,765
Mar 13, 12 PM $0.00508
+0.22%
$340,779 $8,838
Mar 13, 11 AM $0.00507
-0.22%
$340,041 $8,897
Mar 13, 10 AM $0.00508
+0.00%
$340,779 $8,999
Mar 13, 9 AM $0.00508
+0.00%
$340,779 $8,986
Mar 13, 8 AM $0.00508
+0.22%
$340,779 $8,995
Mar 13, 7 AM $0.00507
+0.00%
$340,041 $8,974
Mar 13, 6 AM $0.00507
-0.22%
$340,041 $9,012
Mar 13, 5 AM $0.00508
+0.00%
$340,779 $9,013
Mar 13, 4 AM $0.00508
+0.00%
$340,779 $9,081
Mar 13, 3 AM $0.00508
+0.00%
$340,779 $9,128
Mar 13, 2 AM $0.00508
+0.00%
$340,779 $9,051
Mar 13, 1 AM $0.00508
+0.00%
$340,779 $9,142
Mar 13, 12 AM $0.00508
+0.22%
$340,779 $9,077
Mar 12, 11 PM $0.00507
-0.22%
$340,041 $9,038
Mar 12, 10 PM $0.00508
+0.22%
$340,779 $8,971
Mar 12, 9 PM $0.00507
+0.00%
$340,041 $8,956
Mar 12, 8 PM $0.00507
-0.22%
$340,041 $8,830
Mar 12, 7 PM $0.00508
+0.22%
$340,779 $8,806
Mar 12, 6 PM $0.00507
+0.00%
$340,041 $8,796
Mar 12, 5 PM $0.00507
-0.22%
$340,041 $8,884
Mar 12, 4 PM $0.00508
+0.00%
$340,779 $8,843
Mar 12, 3 PM $0.00508
+0.00%
$340,779 $8,827
Mar 12, 2 PM $0.00507
+0.00%
$340,041 $8,802
Mar 12, 1 PM $0.00507
-0.22%
$340,041 $8,866
Mar 12, 12 PM $0.00508
+0.22%
$340,779 $8,782
Mar 12, 11 AM $0.00507
+0.00%
$340,041 $8,790
Mar 12, 10 AM $0.00507
+0.00%
$340,041 $8,690
Mar 12, 9 AM $0.00507
-0.22%
$340,041 $8,774
Mar 12, 8 AM $0.00508
+0.22%
$340,779 $8,781
Mar 12, 7 AM $0.00507
+0.00%
$340,041 $8,864
Mar 12, 6 AM $0.00507
-0.22%
$340,041 $8,855
Mar 12, 5 AM $0.00508
+0.22%
$340,779 $8,798
Mar 12, 4 AM $0.00507
+0.00%
$340,041 $8,743
Mar 12, 3 AM $0.00507
+0.00%
$340,041 $8,729
Mar 12, 2 AM $0.00507
-0.22%
$340,041 $8,799
Mar 12, 1 AM $0.00508
+0.00%
$340,779 $8,714
Mar 12, 12 AM $0.00508
+0.22%
$340,779 $8,763
Mar 11, 11 PM $0.00507
+0.00%
$340,041 $8,724
Mar 11, 10 PM $0.00507
-0.22%
$340,041 $8,807
Mar 11, 9 PM $0.00508
+0.00%
$340,779 $8,855