Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $0.00508
+0.00%
$340,779 $8,855
Mar 11, 8 PM $0.00508
+0.00%
$340,779 $8,929
Mar 11, 7 PM $0.00508
+0.00%
$340,779 $8,890
Mar 11, 6 PM $0.00508
+0.20%
$340,779 $8,892
Mar 11, 5 PM $0.00507
-0.20%
$340,108 $8,839
Mar 11, 4 PM $0.00508
+0.00%
$340,779 $8,909
Mar 11, 3 PM $0.00507
-0.20%
$340,108 $8,993
Mar 11, 2 PM $0.00508
+0.00%
$340,779 $8,964
Mar 11, 1 PM $0.00508
+0.00%
$340,779 $8,895
Mar 11, 12 PM $0.00508
+0.00%
$340,779 $8,981
Mar 11, 11 AM $0.00508
+0.20%
$340,779 $8,907
Mar 11, 10 AM $0.00507
+0.00%
$340,108 $8,917
Mar 11, 9 AM $0.00507
+0.00%
$340,108 $8,925
Mar 11, 8 AM $0.00507
+0.00%
$340,108 $8,884
Mar 11, 7 AM $0.00507
-0.20%
$340,108 $8,879
Mar 11, 6 AM $0.00508
+0.00%
$340,779 $8,939
Mar 11, 5 AM $0.00508
+0.00%
$340,779 $8,988
Mar 11, 4 AM $0.00508
+0.00%
$340,779 $9,037
Mar 11, 3 AM $0.00508
+0.00%
$340,779 $8,988
Mar 11, 2 AM $0.00508
+0.20%
$340,779 $8,997
Mar 11, 1 AM $0.00507
+0.00%
$340,108 $8,932
Mar 11, 12 AM $0.00507
+0.00%
$340,108 $8,876
Mar 10, 11 PM $0.00507
+0.00%
$340,108 $8,888
Mar 10, 10 PM $0.00507
-0.22%
$340,108 $8,906
Mar 10, 9 PM $0.00508
+0.22%
$340,846 $8,953
Mar 10, 8 PM $0.00507
+0.00%
$340,108 $8,930
Mar 10, 7 PM $0.00507
-0.22%
$340,108 $9,039
Mar 10, 6 PM $0.00508
+0.22%
$340,846 $9,091
Mar 10, 5 PM $0.00507
-0.22%
$340,108 $9,084
Mar 10, 4 PM $0.00508
+0.22%
$340,846 $9,071
Mar 10, 3 PM $0.00507
-0.22%
$340,108 $9,013
Mar 10, 2 PM $0.00508
+0.22%
$340,846 $9,074
Mar 10, 1 PM $0.00507
-0.22%
$340,108 $9,059
Mar 10, 12 PM $0.00508
+0.22%
$340,846 $8,949
Mar 10, 11 AM $0.00507
-0.22%
$340,108 $9,010
Mar 10, 10 AM $0.00508
+0.22%
$340,846 $9,121
Mar 10, 9 AM $0.00507
+0.00%
$340,108 $9,062
Mar 10, 8 AM $0.00507
+0.00%
$340,108 $8,976
Mar 10, 7 AM $0.00507
+0.00%
$340,108 $8,990
Mar 10, 6 AM $0.00507
-0.20%
$340,108 $8,947
Mar 10, 5 AM $0.00508
+0.00%
$340,779 $8,989
Mar 10, 4 AM $0.00508
+0.00%
$340,779 $8,855
Mar 10, 3 AM $0.00507
-0.20%
$340,108 $8,891
Mar 10, 2 AM $0.00508
+0.20%
$340,779 $8,941
Mar 10, 1 AM $0.00507
+0.00%
$340,108 $8,908
Mar 10, 12 AM $0.00508
+0.20%
$340,779 $8,861
Mar 9, 11 PM $0.00507
+0.00%
$340,108 $8,930
Mar 9, 10 PM $0.00508
+0.02%
$340,846 $8,859
Mar 9, 9 PM $0.00507
+0.00%
$340,108 $8,840
Mar 9, 8 PM $0.00507
-0.20%
$340,108 $8,919