BrightPool Token Historical Data

BRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.00487
-0.02%
$ 326,619 $ 275
Jun 26, 5 PM $ 0.00487
+0.10%
$ 326,686 $ 227
Jun 26, 4 PM $ 0.00486
-0.08%
$ 326,364 $ 219
Jun 26, 3 PM $ 0.00487
+0.00%
$ 326,619 $ 210
Jun 26, 2 PM $ 0.00487
+0.00%
$ 326,619 $ 210
Jun 26, 1 PM $ 0.00487
+0.00%
$ 326,619 $ 259
Jun 26, 12 PM $ 0.00487
+0.00%
$ 326,619 $ 286
Jun 26, 11 AM $ 0.00487
+0.00%
$ 326,619 $ 294
Jun 26, 10 AM $ 0.00487
-0.29%
$ 326,619 $ 294
Jun 26, 9 AM $ 0.00488
-0.08%
$ 327,558 $ 264
Jun 26, 8 AM $ 0.00488
+0.00%
$ 327,827 $ 260
Jun 26, 7 AM $ 0.00488
+0.00%
$ 327,827 $ 260
Jun 26, 6 AM $ 0.00488
+0.00%
$ 327,827 $ 260
Jun 26, 5 AM $ 0.00488
+0.00%
$ 327,827 $ 260
Jun 26, 4 AM $ 0.00488
+0.10%
$ 327,827 $ 266
Jun 26, 3 AM $ 0.00488
+0.00%
$ 327,491 $ 197
Jun 26, 2 AM $ 0.00488
-0.04%
$ 327,491 $ 173
Jun 26, 1 AM $ 0.00488
+0.00%
$ 327,625 $ 106
Jun 26, 12 AM $ 0.00488
+0.00%
$ 327,625 $ 122
Jun 25, 11 PM $ 0.00488
+0.18%
$ 327,625 $ 122
Jun 25, 10 PM $ 0.00487
+0.10%
$ 327,021 $ 110
Jun 25, 9 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 8 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 7 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 6 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 5 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 4 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 3 PM $ 0.00487
+0.00%
$ 326,686 $ 106
Jun 25, 2 PM $ 0.00487
-0.02%
$ 326,686 $ 106
Jun 25, 1 PM $ 0.00487
-0.55%
$ 326,753 $ 64
Jun 25, 12 PM $ 0.0049
+0.55%
$ 328,565 $ 32
Jun 25, 11 AM $ 0.00487
+0.00%
$ 326,753 $ 30
Jun 25, 10 AM $ 0.00487
+0.00%
$ 326,753 $ 120
Jun 25, 9 AM $ 0.00487
+0.00%
$ 326,753 $ 183
Jun 25, 8 AM $ 0.00487
+0.00%
$ 326,753 $ 183
Jun 25, 7 AM $ 0.00487
+0.00%
$ 326,753 $ 219
Jun 25, 6 AM $ 0.00487
+0.00%
$ 326,753 $ 247
Jun 25, 5 AM $ 0.00487
+0.00%
$ 326,753 $ 271
Jun 25, 4 AM $ 0.00487
-0.69%
$ 326,753 $ 328
Jun 25, 3 AM $ 0.0049
+0.00%
$ 329,035 $ 361
Jun 25, 2 AM $ 0.0049
+0.00%
$ 329,035 $ 398
Jun 25, 1 AM $ 0.0049
+0.53%
$ 329,035 $ 398
Jun 25, 12 AM $ 0.00488
+0.00%
$ 327,290 $ 382
Jun 24, 11 PM $ 0.00488
+0.00%
$ 327,290 $ 412
Jun 24, 10 PM $ 0.00488
+0.00%
$ 327,290 $ 455
Jun 24, 9 PM $ 0.00488
+0.00%
$ 327,290 $ 458
Jun 24, 8 PM $ 0.00488
+0.00%
$ 327,290 $ 478
Jun 24, 7 PM $ 0.00488
+0.00%
$ 327,290 $ 478
Jun 24, 6 PM $ 0.00488
+0.00%
$ 327,290 $ 486
Jun 24, 5 PM $ 0.00488
+0.00%
$ 327,290 $ 498