Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.00508
+0.20%
$340,779 $8,901
Mar 9, 6 PM $0.00507
-0.20%
$340,108 $8,888
Mar 9, 5 PM $0.00508
+0.20%
$340,779 $8,954
Mar 9, 4 PM $0.00507
+0.00%
$340,108 $8,863
Mar 9, 3 PM $0.00507
+0.00%
$340,108 $8,900
Mar 9, 2 PM $0.00507
-0.22%
$340,041 $8,942
Mar 9, 1 PM $0.00508
+0.20%
$340,779 $8,957
Mar 9, 12 PM $0.00507
+0.00%
$340,108 $9,006
Mar 9, 11 AM $0.00507
-0.22%
$340,108 $9,001
Mar 9, 10 AM $0.00508
-0.02%
$340,846 $8,926
Mar 9, 9 AM $0.00507
-0.24%
$340,108 $8,848
Mar 9, 8 AM $0.00508
+0.00%
$340,913 $8,934
Mar 9, 7 AM $0.00508
+0.24%
$340,913 $8,970
Mar 9, 6 AM $0.00507
+0.00%
$340,108 $9,045
Mar 9, 5 AM $0.00508
+0.24%
$340,913 $9,013
Mar 9, 4 AM $0.00507
-0.24%
$340,108 $9,062
Mar 9, 3 AM $0.00508
+0.24%
$340,913 $9,158
Mar 9, 2 AM $0.00507
+0.00%
$340,108 $9,021
Mar 9, 1 AM $0.00507
-0.24%
$340,108 $9,065
Mar 9, 12 AM $0.00508
+0.00%
$340,913 $9,224
Mar 8, 11 PM $0.00508
+0.24%
$340,913 $9,157
Mar 8, 10 PM $0.00507
+0.02%
$340,108 $9,247
Mar 8, 9 PM $0.00508
+0.22%
$340,980 $9,220
Mar 8, 8 PM $0.00507
+0.00%
$340,242 $9,168
Mar 8, 7 PM $0.00507
-0.22%
$340,242 $9,077
Mar 8, 6 PM $0.00508
+0.00%
$340,980 $9,129
Mar 8, 5 PM $0.00508
+0.22%
$340,980 $9,075
Mar 8, 4 PM $0.00507
-0.22%
$340,242 $9,090
Mar 8, 3 PM $0.00508
+0.22%
$340,980 $9,067
Mar 8, 2 PM $0.00507
+0.00%
$340,242 $9,046
Mar 8, 1 PM $0.00508
+0.22%
$340,980 $9,042
Mar 8, 12 PM $0.00507
-0.22%
$340,242 $8,995
Mar 8, 11 AM $0.00508
+0.22%
$340,980 $8,964
Mar 8, 10 AM $0.00507
+0.00%
$340,242 $8,965
Mar 8, 9 AM $0.00507
+0.00%
$340,242 $9,073
Mar 8, 8 AM $0.00507
-0.22%
$340,242 $9,042
Mar 8, 7 AM $0.00508
+0.22%
$340,980 $8,995
Mar 8, 6 AM $0.00507
+0.00%
$340,242 $8,930
Mar 8, 5 AM $0.00508
+0.00%
$340,980 $8,961
Mar 8, 4 AM $0.00508
+0.22%
$340,980 $8,870
Mar 8, 3 AM $0.00507
+0.00%
$340,242 $8,826
Mar 8, 2 AM $0.00507
-0.22%
$340,242 $8,923
Mar 8, 1 AM $0.00507
-0.22%
$340,242 $8,965
Mar 8, 12 AM $0.00508
+0.00%
$340,980 $8,951
Mar 7, 11 PM $0.00508
+0.00%
$340,980 $8,959
Mar 7, 10 PM $0.00508
+0.00%
$340,980 $8,845
Mar 7, 9 PM $0.00508
+0.00%
$340,980 $8,821
Mar 7, 8 PM $0.00508
+0.00%
$340,980 $8,849
Mar 7, 7 PM $0.00508
+0.00%
$340,980 $8,946
Mar 7, 6 PM $0.00508
+0.00%
$340,980 $8,849