Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrightPool Token Historical Data

BRI Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.00508
+0.00%
$340,980 $8,849
Mar 7, 5 PM $0.00508
+0.00%
$340,980 $8,865
Mar 7, 4 PM $0.00508
+0.00%
$340,980 $8,964
Mar 7, 3 PM $0.00508
+0.00%
$340,980 $8,939
Mar 7, 2 PM $0.00508
+0.00%
$340,980 $8,975
Mar 7, 1 PM $0.00508
+0.22%
$340,980 $8,980
Mar 7, 12 PM $0.00507
+0.00%
$340,242 $8,944
Mar 7, 11 AM $0.00507
-0.22%
$340,242 $8,931
Mar 7, 10 AM $0.00508
+0.00%
$340,980 $8,910
Mar 7, 9 AM $0.00508
-0.04%
$340,980 $8,888
Mar 7, 8 AM $0.00508
+0.00%
$341,114 $8,822
Mar 7, 7 AM $0.00508
+0.22%
$341,114 $8,764
Mar 7, 6 AM $0.00507
-0.22%
$340,376 $8,777
Mar 7, 5 AM $0.00508
+0.00%
$341,114 $8,810
Mar 7, 4 AM $0.00508
+0.22%
$341,114 $9,029
Mar 7, 3 AM $0.00507
-0.22%
$340,376 $9,005
Mar 7, 2 AM $0.00508
+0.00%
$341,114 $8,924
Mar 7, 1 AM $0.00508
+0.22%
$341,114 $8,844
Mar 7, 12 AM $0.00507
+0.00%
$340,376 $8,897
Mar 6, 11 PM $0.00507
-0.22%
$340,376 $8,945
Mar 6, 10 PM $0.00508
+0.30%
$341,114 $9,111
Mar 6, 9 PM $0.00507
-0.37%
$340,108 $9,101
Mar 6, 8 PM $0.00507
+0.00%
$340,577 $9,048
Mar 6, 7 PM $0.00507
-0.24%
$340,577 $9,011
Mar 6, 6 PM $0.00509
+0.24%
$341,383 $9,084
Mar 6, 5 PM $0.00509
+0.24%
$341,383 $9,075
Mar 6, 4 PM $0.00507
+0.00%
$340,577 $8,992
Mar 6, 3 PM $0.00507
+0.00%
$340,577 $9,012
Mar 6, 2 PM $0.00507
-0.24%
$340,577 $8,983
Mar 6, 1 PM $0.00509
+0.24%
$341,383 $8,988
Mar 6, 12 PM $0.00507
-0.24%
$340,577 $9,028
Mar 6, 11 AM $0.00507
-0.24%
$340,577 $9,140
Mar 6, 10 AM $0.00509
+0.24%
$341,383 $9,245
Mar 6, 9 AM $0.00507
-0.37%
$340,577 $9,270
Mar 6, 8 AM $0.00509
+0.24%
$341,853 $9,281
Mar 6, 7 AM $0.00508
+0.00%
$341,047 $9,272
Mar 6, 6 AM $0.00508
+0.00%
$341,047 $9,231
Mar 6, 5 AM $0.00509
+0.00%
$341,853 $9,204
Mar 6, 4 AM $0.00509
+0.00%
$341,853 $9,135
Mar 6, 3 AM $0.00509
+0.24%
$341,853 $9,063
Mar 6, 2 AM $0.00508
-0.24%
$341,047 $9,082
Mar 6, 1 AM $0.00509
+0.24%
$341,853 $9,054
Mar 6, 12 AM $0.00508
+0.00%
$341,047 $8,929
Mar 5, 11 PM $0.00508
-0.24%
$341,047 $8,934
Mar 5, 10 PM $0.00508
-0.24%
$341,047 $8,815
Mar 5, 9 PM $0.00509
+0.24%
$341,853 $8,835
Mar 5, 8 PM $0.00508
+0.00%
$341,047 $8,770
Mar 5, 7 PM $0.00508
-0.24%
$341,047 $8,799
Mar 5, 6 PM $0.00509
+0.00%
$341,853 $8,864
Mar 5, 5 PM $0.00509
+0.24%
$341,853 $8,805