Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrightPool Token Historical Data

BRI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 1 PM $0.00512
+0.00%
$343,664 $9,128
Mar 3, 12 PM $0.00512
+0.00%
$343,664 $9,087
Mar 3, 11 AM $0.00512
+0.00%
$343,664 $9,128
Mar 3, 10 AM $0.00512
-0.23%
$343,664 $8,959
Mar 3, 9 AM $0.00513
+0.23%
$344,470 $9,043
Mar 3, 8 AM $0.00512
-0.23%
$343,664 $9,047
Mar 3, 7 AM $0.00513
+0.00%
$344,470 $8,947
Mar 3, 6 AM $0.00512
-0.23%
$343,664 $9,031
Mar 3, 5 AM $0.00513
+0.23%
$344,470 $9,014
Mar 3, 4 AM $0.00512
-0.23%
$343,664 $8,966
Mar 3, 3 AM $0.00512
-0.23%
$343,664 $9,022
Mar 3, 2 AM $0.00513
+0.23%
$344,470 $9,023
Mar 3, 1 AM $0.00512
+0.00%
$343,664 $8,899
Mar 3, 12 AM $0.00513
+0.00%
$344,470 $8,816
Mar 2, 11 PM $0.00513
+0.23%
$344,470 $8,749
Mar 2, 10 PM $0.00512
+0.00%
$343,664 $8,873
Mar 2, 9 PM $0.00512
-0.23%
$344,470 $8,969
Mar 2, 8 PM $0.00513
+0.23%
$344,470 $8,963
Mar 2, 7 PM $0.00512
-0.23%
$343,664 $8,899
Mar 2, 6 PM $0.00513
+0.00%
$344,470 $8,878
Mar 2, 5 PM $0.00513
+0.23%
$344,470 $8,871
Mar 2, 4 PM $0.00512
+0.00%
$343,664 $8,781
Mar 2, 3 PM $0.00512
-0.23%
$343,664 $8,605
Mar 2, 2 PM $0.00513
+0.00%
$344,470 $8,722
Mar 2, 1 PM $0.00513
+0.23%
$344,470 $8,701
Mar 2, 12 PM $0.00512
+0.00%
$343,664 $8,807
Mar 2, 11 AM $0.00512
+0.00%
$343,664 $8,744
Mar 2, 10 AM $0.00512
+0.00%
$343,664 $8,798
Mar 2, 9 AM $0.00512
+0.00%
$343,664 $8,795
Mar 2, 8 AM $0.00513
+0.23%
$344,470 $8,817
Mar 2, 7 AM $0.00512
-0.23%
$343,664 $8,876
Mar 2, 6 AM $0.00513
+0.23%
$344,470 $8,881
Mar 2, 5 AM $0.00512
+0.00%
$343,664 $8,918
Mar 2, 4 AM $0.00512
-0.23%
$343,664 $8,981
Mar 2, 3 AM $0.00513
+0.00%
$344,470 $8,912
Mar 2, 2 AM $0.00512
+0.00%
$343,664 $8,885
Mar 2, 1 AM $0.00513
+0.00%
$344,470 $8,948
Mar 2, 12 AM $0.00513
+0.00%
$344,470 $8,994
Mar 1, 11 PM $0.00513
+0.00%
$344,470 $9,078
Mar 1, 10 PM $0.00513
+0.23%
$344,470 $9,074
Mar 1, 9 PM $0.00512
+0.00%
$343,664 $9,040
Mar 1, 8 PM $0.00512
-0.23%
$343,664 $8,982
Mar 1, 7 PM $0.00513
+0.23%
$344,470 $9,066
Mar 1, 6 PM $0.00512
+0.00%
$343,664 $9,026
Mar 1, 5 PM $0.00512
+0.00%
$343,664 $9,132
Mar 1, 4 PM $0.00512
-0.23%
$343,664 $9,234
Mar 1, 3 PM $0.00513
+0.00%
$344,470 $9,330
Mar 1, 2 PM $0.00513
+0.00%
$344,470 $9,277
Mar 1, 1 PM $0.00513
+0.00%
$344,470 $9,280
Mar 1, 12 PM $0.00513
+0.23%
$343,664 $9,262