BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday $ 0.00479
-1.09%
$ 321,720 $ 266
Jul 10, 2026 $ 0.00485
+1.11%
$ 325,277 $ 32
Jul 9, 2026 $ 0.00479
-0.50%
$ 321,720 $ 25
Jul 8, 2026 $ 0.00482
-0.04%
$ 323,331 $ 8
Jul 7, 2026 $ 0.00482
+2.92%
$ 323,465 $ 42
Jul 6, 2026 $ 0.00468
-2.09%
$ 314,282 $ 65
Jul 5, 2026 $ 0.00478
+0.29%
$ 320,982 $ 7
Jul 4, 2026 $ 0.00463
-3.21%
$ 320,042 $ 25
Jul 3, 2026 $ 0.00479
+0.38%
$ 321,250 $ 17
Jul 2, 2026 $ 0.00477
+0.00%
$ 320,042 $ 94
Jul 1, 2026 $ 0.00477
-0.02%
$ 320,042 $ 146
Jun 30, 2026 $ 0.00477
-0.72%
$ 320,109 $ 162
Jun 29, 2026 $ 0.0048
-1.28%
$ 322,434 $ 202
Jun 28, 2026 $ 0.00487
+0.00%
$ 326,619 $ 324
Jun 27, 2026 $ 0.00487
+0.00%
$ 326,619 $ 80
Jun 26, 2026 $ 0.00487
-0.31%
$ 326,619 $ 255
Jun 25, 2026 $ 0.00488
+0.10%
$ 327,625 $ 122
Jun 24, 2026 $ 0.00488
-3.71%
$ 327,290 $ 412
Jun 23, 2026 $ 0.00506
-0.90%
$ 339,906 $ 801
Jun 22, 2026 $ 0.00511
+6.04%
$ 342,993 $ 725
Jun 21, 2026 $ 0.00482
-0.06%
$ 323,456 $ 508
Jun 20, 2026 $ 0.00482
-4.29%
$ 323,666 $ 483
Jun 19, 2026 $ 0.00509
-1.64%
$ 341,584 $ 351
Jun 18, 2026 $ 0.00517
-0.08%
$ 347,288 $ 609
Jun 17, 2026 $ 0.00518
-0.17%
$ 347,557 $ 484
Jun 16, 2026 $ 0.00519
-0.10%
$ 348,140 $ 514
Jun 15, 2026 $ 0.00519
+0.00%
$ 348,496 $ 703
Jun 14, 2026 $ 0.00519
+0.10%
$ 348,496 $ 811
Jun 13, 2026 $ 0.00519
+1.61%
$ 348,161 $ 2,151
Jun 12, 2026 $ 0.00511
+1.91%
$ 342,658 $ 1,012
Jun 11, 2026 $ 0.00501
-0.24%
$ 336,227 $ 280
Jun 10, 2026 $ 0.00454
-5.23%
$ 305,010 $ 720
Jun 9, 2026 $ 0.0048
-4.50%
$ 321,840 $ 172
Jun 8, 2026 $ 0.00502
+0.78%
$ 337,021 $ 463
Jun 7, 2026 $ 0.00498
-0.74%
$ 334,403 $ 393
Jun 6, 2026 $ 0.00502
-0.04%
$ 336,886 $ 81
Jun 5, 2026 $ 0.00502
+1.37%
$ 337,021 $ 757
Jun 4, 2026 $ 0.00495
-1.35%
$ 332,457 $ 554
Jun 3, 2026 $ 0.00502
+3.53%
$ 337,021 $ 549
Jun 2, 2026 $ 0.00485
-3.29%
$ 325,545 $ 558
Jun 1, 2026 $ 0.00476
-2.46%
$ 319,237 $ 830
May 31, 2026 $ 0.00488
+7.53%
$ 327,290 $ 651
May 30, 2026 $ 0.00454
-6.37%
$ 304,362 $ 873
May 29, 2026 $ 0.00437
-2.24%
$ 293,381 $ 831
May 28, 2026 $ 0.00444
-7.02%
$ 298,225 $ 599
May 27, 2026 $ 0.00478
+0.11%
$ 320,726 $ 635
May 26, 2026 $ 0.00477
-4.74%
$ 320,378 $ 504
May 25, 2026 $ 0.00501
+3.40%
$ 336,331 $ 563
May 24, 2026 $ 0.00485
+5.81%
$ 325,277 $ 740
Download