BrightPool Token Historical Data

BRI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00485
+0.00%
$ 325,411 $ 221
Today, at 12 AM $ 0.00485
+0.02%
$ 325,411 $ 221
Yesterday, at 11 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday, at 10 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday, at 9 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday, at 8 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday, at 7 PM $ 0.00485
+0.00%
$ 325,344 $ 225
Yesterday, at 6 PM $ 0.00485
+0.00%
$ 325,344 $ 249
Yesterday, at 5 PM $ 0.00485
-0.16%
$ 325,344 $ 257
Yesterday, at 4 PM $ 0.00486
+1.29%
$ 325,881 $ 237
Yesterday, at 3 PM $ 0.00479
-1.11%
$ 321,720 $ 229
Yesterday, at 2 PM $ 0.00485
-0.14%
$ 325,344 $ 217
Yesterday, at 1 PM $ 0.00486
+0.00%
$ 325,814 $ 229
Yesterday, at 12 PM $ 0.00485
+0.00%
$ 325,814 $ 241
Yesterday, at 11 AM $ 0.00485
+0.00%
$ 325,814 $ 249
Yesterday, at 10 AM $ 0.00485
+0.00%
$ 325,814 $ 257
Yesterday, at 9 AM $ 0.00485
+0.00%
$ 325,814 $ 262
Yesterday, at 8 AM $ 0.00485
+0.00%
$ 325,814 $ 262
Yesterday, at 7 AM $ 0.00485
+0.00%
$ 325,814 $ 286
Yesterday, at 6 AM $ 0.00485
+0.52%
$ 325,814 $ 318
Yesterday, at 5 AM $ 0.00483
-0.51%
$ 324,136 $ 350
Yesterday, at 4 AM $ 0.00485
+1.27%
$ 325,814 $ 370
Yesterday, at 3 AM $ 0.00479
-0.75%
$ 321,720 $ 354
Yesterday, at 2 AM $ 0.00483
+0.00%
$ 324,136 $ 326
Yesterday, at 1 AM $ 0.00483
-0.12%
$ 324,136 $ 310
Yesterday, at 12 AM $ 0.00484
+0.88%
$ 324,538 $ 278
Jul 11, 11 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Jul 11, 10 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Jul 11, 9 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Jul 11, 8 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Jul 11, 7 PM $ 0.00479
+0.00%
$ 321,720 $ 266
Jul 11, 6 PM $ 0.00479
-0.62%
$ 321,720 $ 242
Jul 11, 5 PM $ 0.00482
-0.06%
$ 323,733 $ 237
Jul 11, 4 PM $ 0.00483
+0.00%
$ 323,934 $ 229
Jul 11, 3 PM $ 0.00483
+0.00%
$ 323,934 $ 213
Jul 11, 2 PM $ 0.00483
+0.00%
$ 323,934 $ 217
Jul 11, 1 PM $ 0.00483
-0.52%
$ 323,934 $ 201
Jul 11, 12 PM $ 0.00485
+0.17%
$ 325,612 $ 181
Jul 11, 11 AM $ 0.00484
+1.23%
$ 325,075 $ 165
Jul 11, 10 AM $ 0.00479
-1.13%
$ 321,133 $ 157
Jul 11, 9 AM $ 0.00484
-0.10%
$ 324,807 $ 145
Jul 11, 8 AM $ 0.00485
+1.10%
$ 325,142 $ 137
Jul 11, 7 AM $ 0.00479
-0.72%
$ 321,616 $ 140
Jul 11, 6 AM $ 0.00483
-0.39%
$ 323,934 $ 108
Jul 11, 5 AM $ 0.00485
-0.31%
$ 325,210 $ 72
Jul 11, 4 AM $ 0.00486
+0.29%
$ 326,216 $ 40
Jul 11, 3 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 11, 2 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 11, 1 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Jul 11, 12 AM $ 0.00485
+0.00%
$ 325,277 $ 32
Download