Coinranking
BrightPool Token Historical Data
BRI
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.00503 | +1.31% | ||
| Apr 20 | $ 0.00491 | -0.51% | ||
| Apr 13 | $ 0.00491 | -1.27% | ||
| Apr 6 | $ 0.005 | +0.64% | ||
| Mar 30 | $ 0.00497 | -1.39% | ||
| Mar 23 | $ 0.00504 | -0.10% | ||
| Mar 16 | $ 0.00504 | -0.51% | ||
| Mar 9 | $ 0.00507 | -0.26% | ||
| Mar 2 | $ 0.00508 | -1.01% | ||
| Feb 23 | $ 0.00513 | +0.41% | ||
| Feb 16 | $ 0.00512 | -0.16% | ||
| Feb 9 | $ 0.00514 | +0.19% | ||
| Feb 2 | $ 0.00513 | -0.98% | ||
| Jan 26 | $ 0.00518 | -0.27% | ||
| Jan 19 | $ 0.00521 | -0.27% | ||
| Jan 12 | $ 0.0053 | -0.06% | ||
| Jan 5 | $ 0.00533 | +0.32% | ||
| Dec 29 | $ 0.00531 | -0.84% | ||
| Dec 22 | $ 0.00535 | -0.37% | ||
| Dec 15 | $ 0.00539 | -0.42% | ||
| Aug 11 | $ 0.00458 | +6.96% | ||
| Aug 4 | $ 0.00431 | +0.54% | ||
| Jul 28 | $ 0.00428 | -11.92% | ||
| Jul 21 | $ 0.00486 | +1.46% | ||
| Jul 14 | $ 0.00479 | +0.55% | ||
| Jul 7 | $ 0.00477 | -1.93% | ||
| Jun 30 | $ 0.00484 | -5.89% | ||
| Jun 23 | $ 0.00506 | -2.18% | ||
| Jun 16 | $ 0.00518 | -1.65% | ||
| Jun 9 | $ 0.00528 | -5.51% | ||
| Jun 2 | $ 0.00564 | -8.72% | ||
| May 26 | $ 0.00618 | +14.15% | ||
| May 19 | $ 0.00531 | -8.81% | ||
| May 12 | $ 0.00575 | -20.51% | ||
| May 5 | $ 0.00723 | +17.89% | ||
| Apr 28 | $ 0.00613 | +14.26% | ||
| Apr 21 | $ 0.00536 | +22.19% | ||
| Apr 14 | $ 0.00462 | -5.91% | ||
| Apr 7 | $ 0.00943 | +280.24% | ||
| Mar 31 | $ 0.00248 | -11.43% | ||
| Mar 24 | $ 0.00281 | -1.40% | ||
| Mar 17 | $ 0.00295 | +7.27% | ||
| Mar 10 | $ 0.003 | -6.25% | ||
| Mar 3 | $ 0.00407 | +7.11% | ||
| Feb 24 | $ 0.0038 | -17.21% | ||
| Feb 17 | $ 0.0045 | -9.46% | ||
| Feb 10 | $ 0.00605 | +12.04% | ||
| Feb 3 | $ 0.0054 | +1.89% | ||
| Jan 27 | $ 0.0053 | -33.16% | ||
| Jan 20 | $ 0.00978 | +11.26% | ||
Previous Next