France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 8,234.12
+1.60%
$ -- $ 1.12 million
Jun 2023 $ 8,104.47
+6.32%
$ -- $ 457,074
May 2023 $ 7,622.71
-7.66%
$ -- $ 722,378
Apr 2023 $ 8,255.27
+3.50%
$ -- $ 664,031
Mar 2023 $ 7,975.94
+4.10%
$ -- $ 324,363
Feb 2023 $ 7,662.21
-0.69%
$ -- $ 871,907
Jan 2023 $ 7,642.26
+10.19%
$ -- $ 180,544
Dec 2022 $ 6,935.43
-2.15%
$ -- $ 177,686
Nov 2022 $ 7,091.75
+14.27%
$ -- $ 156,474
Oct 2022 $ 6,208.88
+11.34%
$ -- $ 256,251
Sep 2022 $ 5,576.42
-8.50%
$ -- $ 122,495
Aug 2022 $ 6,099.49
-7.48%
$ -- $ 121,079
Jul 2022 $ 6,597.71
+5.93%
$ -- $ 244,617
Jun 2022 $ 6,228.22
-10.65%
$ -- $ 162,649
May 2022 $ 6,968.09
+2.66%
$ -- $ 73,110
Apr 2022 $ 6,787.63
-7.85%
$ -- $ 540,934
Mar 2022 $ 7,363.09
-0.33%
$ -- $ 2.35 million
Feb 2022 $ 7,391.25
-6.53%
$ -- $ 399,730
Jan 2022 $ 7,907.6
-2.99%
$ -- $ 1.97 million
Dec 2021 $ 8,151.68
+5.99%
$ -- $ 494,586
Nov 2021 $ 7,687.04
-3.32%
$ -- $ 348,278
Oct 2021 $ 7,932.6
+4.98%
$ -- $ 1.2 million
Sep 2021 $ 7,557.35
-4.25%
$ -- $ 3.56 million
Aug 2021 $ 7,891.67
+0.64%
$ -- $ 1.38 million
Jul 2021 $ 7,887.01
+1.58%
$ -- $ 764,758
Jun 2021 $ 7,766.07
-1.30%
$ -- $ 67,429
May 2021 $ 7,846.21
+3.22%
$ -- $ 457,066
Apr 2021 $ 7,602.1
+6.93%
$ -- $ 397,163
Mar 2021 $ 7,161.97
+3.71%
$ -- $ 188,353
Feb 2021 $ 6,903.92
+5.75%
$ -- $ 299,367
Jan 2021 $ 6,532.27
-3.65%
$ -- $ 146,254
Dec 2020 $ 6,780.17
+2.24%
$ -- $ 47,041
Nov 2020 $ 6,661.26
+24.00%
$ -- $ 267,508
Oct 2020 $ 5,371.7
-4.34%
$ -- $ 1.56 million
Sep 2020 $ 5,615.02
-4.45%
$ -- $ 567,430
Aug 2020 $ 5,878.84
+4.23%
$ -- $ 227,759
Jul 2020 $ 5,639.52
+1.52%
$ -- $ 580,417
Jun 2020 $ 5,557.65
+5.73%
$ -- $ 1.22 million
May 2020 $ 5,256.37
+7.37%
$ -- $ 242,416
Download