Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $8,234.12
+1.60%
$-- $1.12 million
Jun 2023 $8,104.47
+6.32%
$-- $457,074
May 2023 $7,622.71
-7.66%
$-- $722,378
Apr 2023 $8,255.27
+3.50%
$-- $664,031
Mar 2023 $7,975.94
+4.10%
$-- $324,363
Feb 2023 $7,662.21
-0.69%
$-- $871,907
Jan 2023 $7,642.26
+10.19%
$-- $180,544
Dec 2022 $6,935.43
-2.15%
$-- $177,686
Nov 2022 $7,091.75
+14.27%
$-- $156,474
Oct 2022 $6,208.88
+11.34%
$-- $256,251
Sep 2022 $5,576.42
-8.50%
$-- $122,495
Aug 2022 $6,099.49
-7.48%
$-- $121,079
Jul 2022 $6,597.71
+5.93%
$-- $244,617
Jun 2022 $6,228.22
-10.65%
$-- $162,649
May 2022 $6,968.09
+2.66%
$-- $73,110
Apr 2022 $6,787.63
-7.85%
$-- $540,934
Mar 2022 $7,363.09
-0.33%
$-- $2.35 million
Feb 2022 $7,391.25
-6.53%
$-- $399,730
Jan 2022 $7,907.6
-2.99%
$-- $1.97 million
Dec 2021 $8,151.68
+5.99%
$-- $494,586
Nov 2021 $7,687.04
-3.32%
$-- $348,278
Oct 2021 $7,932.6
+4.98%
$-- $1.2 million
Sep 2021 $7,557.35
-4.25%
$-- $3.56 million
Aug 2021 $7,891.67
+0.64%
$-- $1.38 million
Jul 2021 $7,887.01
+1.58%
$-- $764,758
Jun 2021 $7,766.07
-1.30%
$-- $67,429
May 2021 $7,846.21
+3.22%
$-- $457,066
Apr 2021 $7,602.1
+6.93%
$-- $397,163
Mar 2021 $7,161.97
+3.71%
$-- $188,353
Feb 2021 $6,903.92
+5.75%
$-- $299,367
Jan 2021 $6,532.27
-3.65%
$-- $146,254
Dec 2020 $6,780.17
+2.24%
$-- $47,041
Nov 2020 $6,661.26
+24.00%
$-- $267,508
Oct 2020 $5,371.7
-4.34%
$-- $1.56 million
Sep 2020 $5,615.02
-4.45%
$-- $567,430
Aug 2020 $5,878.84
+4.23%
$-- $227,759
Jul 2020 $5,639.52
+1.52%
$-- $580,417
Jun 2020 $5,557.65
+5.73%
$-- $1.22 million
May 2020 $5,256.37
+7.37%
$-- $242,416
Download