France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 8,234.12
+0.03%
$ -- $ 257,316
Jul 20, 2023 $ 8,232.59
+0.21%
$ -- $ 257,269
Jul 19, 2023 $ 8,215.33
-0.28%
$ -- $ 125,202
Jul 18, 2023 $ 8,237.21
+0.48%
$ -- $ 208,072
Jul 17, 2023 $ 8,199.74
-0.78%
$ -- $ 3,280
Jul 16, 2023 $ 8,264.11
-0.16%
$ -- $ 14,793
Jul 15, 2023 $ 8,277.68
+0.00%
$ -- $ 14,817
Jul 14, 2023 $ 8,277.68
-0.07%
$ -- $ 14,817
Jul 13, 2023 $ 8,283.32
+1.42%
$ -- $ 23,276
Jul 12, 2023 $ 8,166.34
+2.42%
$ -- $ 10,698
Jul 11, 2023 $ 7,973.3
+0.76%
$ -- $ 15,149
Jul 10, 2023 $ 7,786.89
-0.37%
$ -- $ 7,787
Jul 9, 2023 $ 7,815.67
-0.07%
$ -- $ 7,816
Jul 8, 2023 $ 7,821.3
+0.00%
$ -- $ 7,821
Jul 7, 2023 $ 7,821.3
+1.22%
$ -- $ 7,821
Jul 6, 2023 $ 7,727.82
-2.45%
$ -- $ 30,679
Jul 5, 2023 $ 7,922.17
-1.13%
$ -- $ 37,789
Jul 4, 2023 $ 8,012.54
-0.67%
$ -- $ 16,346
Jul 3, 2023 $ 8,066.92
-0.37%
$ -- $ 32,671
Jul 2, 2023 $ 8,100.05
-0.05%
$ -- $ 14,499
Jul 1, 2023 $ 8,104.47
+0.00%
$ -- $ 14,507
Jun 30, 2023 $ 8,104.47
+1.75%
$ -- $ 14,507
Jun 29, 2023 $ 7,963.14
+0.21%
$ -- $ 61,953
Jun 28, 2023 $ 7,953.97
+0.21%
$ -- $ 3,977
Jun 27, 2023 $ 7,936.93
+1.16%
$ -- $ 9,921
Jun 26, 2023 $ 7,845.8
+0.48%
$ -- $ 43,466
Jun 25, 2023 $ 7,808.62
-0.23%
$ -- $ 34,748
Jun 24, 2023 $ 7,826.59
+0.00%
$ -- $ 34,828
Jun 23, 2023 $ 7,826.59
-0.87%
$ -- $ 34,828
Jun 22, 2023 $ 7,894.3
-0.95%
$ -- $ 39,866
Jun 21, 2023 $ 7,970.26
+0.02%
$ -- $ 4,543
Jun 20, 2023 $ 7,968.51
-0.24%
$ -- $ 159
Jun 19, 2023 $ 7,987.33
+0.00%
$ -- $ 399
Jun 17, 2023 $ 8,079.47
+0.00%
$ -- $ 8,483
Jun 16, 2023 $ 8,079.47
+1.11%
$ -- $ 8,483
Jun 15, 2023 $ 7,990.39
+0.79%
$ -- $ 7,990
Jun 14, 2023 $ 7,926.13
+0.66%
$ -- $ 3,170
Jun 13, 2023 $ 7,874.51
+0.62%
$ -- $ 10,394
Jun 12, 2023 $ 7,825.97
+0.86%
$ -- $ 13,069
Jun 11, 2023 $ 7,757.7
-0.15%
$ -- $ 8,533
Jun 10, 2023 $ 7,769.69
+0.00%
$ -- $ 8,547
Jun 9, 2023 $ 7,769.69
-0.42%
$ -- $ 8,547
Jun 8, 2023 $ 7,802.75
+1.26%
$ -- $ 8,505
Jun 7, 2023 $ 7,705.44
-0.40%
$ -- $ 15,257
Jun 6, 2023 $ 7,736.22
+0.45%
$ -- $ 11,372
Jun 5, 2023 $ 7,700.84
-1.04%
$ -- $ 21,793
Jun 4, 2023 $ 7,781.67
-0.27%
$ -- $ 12,528
Jun 3, 2023 $ 7,802.97
+0.00%
$ -- $ 12,563
Jun 2, 2023 $ 7,802.97
+1.41%
$ -- $ 12,563
Jun 1, 2023 $ 7,694.62
+0.94%
$ -- $ 2,078
Download