Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $8,234.12
+0.03%
$-- $257,316
Jul 20, 2023 $8,232.59
+0.21%
$-- $257,269
Jul 19, 2023 $8,215.33
-0.28%
$-- $125,202
Jul 18, 2023 $8,237.21
+0.48%
$-- $208,072
Jul 17, 2023 $8,199.74
-0.78%
$-- $3,280
Jul 16, 2023 $8,264.11
-0.16%
$-- $14,793
Jul 15, 2023 $8,277.68
+0.00%
$-- $14,817
Jul 14, 2023 $8,277.68
-0.07%
$-- $14,817
Jul 13, 2023 $8,283.32
+1.42%
$-- $23,276
Jul 12, 2023 $8,166.34
+2.42%
$-- $10,698
Jul 11, 2023 $7,973.3
+0.76%
$-- $15,149
Jul 10, 2023 $7,786.89
-0.37%
$-- $7,787
Jul 9, 2023 $7,815.67
-0.07%
$-- $7,816
Jul 8, 2023 $7,821.3
+0.00%
$-- $7,821
Jul 7, 2023 $7,821.3
+1.22%
$-- $7,821
Jul 6, 2023 $7,727.82
-2.45%
$-- $30,679
Jul 5, 2023 $7,922.17
-1.13%
$-- $37,789
Jul 4, 2023 $8,012.54
-0.67%
$-- $16,346
Jul 3, 2023 $8,066.92
-0.37%
$-- $32,671
Jul 2, 2023 $8,100.05
-0.05%
$-- $14,499
Jul 1, 2023 $8,104.47
+0.00%
$-- $14,507
Jun 30, 2023 $8,104.47
+1.75%
$-- $14,507
Jun 29, 2023 $7,963.14
+0.21%
$-- $61,953
Jun 28, 2023 $7,953.97
+0.21%
$-- $3,977
Jun 27, 2023 $7,936.93
+1.16%
$-- $9,921
Jun 26, 2023 $7,845.8
+0.48%
$-- $43,466
Jun 25, 2023 $7,808.62
-0.23%
$-- $34,748
Jun 24, 2023 $7,826.59
+0.00%
$-- $34,828
Jun 23, 2023 $7,826.59
-0.87%
$-- $34,828
Jun 22, 2023 $7,894.3
-0.95%
$-- $39,866
Jun 21, 2023 $7,970.26
+0.02%
$-- $4,543
Jun 20, 2023 $7,968.51
-0.24%
$-- $159
Jun 19, 2023 $7,987.33
+0.00%
$-- $399
Jun 17, 2023 $8,079.47
+0.00%
$-- $8,483
Jun 16, 2023 $8,079.47
+1.11%
$-- $8,483
Jun 15, 2023 $7,990.39
+0.79%
$-- $7,990
Jun 14, 2023 $7,926.13
+0.66%
$-- $3,170
Jun 13, 2023 $7,874.51
+0.62%
$-- $10,394
Jun 12, 2023 $7,825.97
+0.86%
$-- $13,069
Jun 11, 2023 $7,757.7
-0.15%
$-- $8,533
Jun 10, 2023 $7,769.69
+0.00%
$-- $8,547
Jun 9, 2023 $7,769.69
-0.42%
$-- $8,547
Jun 8, 2023 $7,802.75
+1.26%
$-- $8,505
Jun 7, 2023 $7,705.44
-0.40%
$-- $15,257
Jun 6, 2023 $7,736.22
+0.45%
$-- $11,372
Jun 5, 2023 $7,700.84
-1.04%
$-- $21,793
Jun 4, 2023 $7,781.67
-0.27%
$-- $12,528
Jun 3, 2023 $7,802.97
+0.00%
$-- $12,563
Jun 2, 2023 $7,802.97
+1.41%
$-- $12,563
Jun 1, 2023 $7,694.62
+0.94%
$-- $2,078
Download