France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $8,234.12
+0.03%
$-- $257,316
Jul 20, 2023 $8,232.59
+0.21%
$-- $257,269
Jul 19, 2023 $8,215.33
-0.28%
$-- $125,202
Jul 18, 2023 $8,237.21
+0.48%
$-- $208,072
Jul 17, 2023 $8,199.74
-0.78%
$-- $3,280
Jul 16, 2023 $8,264.11
-0.16%
$-- $14,793
Jul 15, 2023 $8,277.68
+0.00%
$-- $14,817
Jul 14, 2023 $8,277.68
-0.07%
$-- $14,817
Jul 13, 2023 $8,283.32
+1.42%
$-- $23,276
Jul 12, 2023 $8,166.34
+2.42%
$-- $10,698
Jul 11, 2023 $7,973.3
+0.76%
$-- $15,149
Jul 10, 2023 $7,786.89
-0.37%
$-- $7,787
Jul 9, 2023 $7,815.67
-0.07%
$-- $7,816
Jul 8, 2023 $7,821.3
+0.00%
$-- $7,821
Jul 7, 2023 $7,821.3
+1.22%
$-- $7,821
Jul 6, 2023 $7,727.82
-2.45%
$-- $30,679
Jul 5, 2023 $7,922.17
-1.13%
$-- $37,789
Jul 4, 2023 $8,012.54
-0.67%
$-- $16,346
Jul 3, 2023 $8,066.92
-0.37%
$-- $32,671
Jul 2, 2023 $8,100.05
-0.05%
$-- $14,499
Jul 1, 2023 $8,104.47
+0.00%
$-- $14,507
Jun 30, 2023 $8,104.47
+1.75%
$-- $14,507
Jun 29, 2023 $7,963.14
+0.21%
$-- $61,953
Jun 28, 2023 $7,953.97
+0.21%
$-- $3,977
Jun 27, 2023 $7,936.93
+1.16%
$-- $9,921
Jun 26, 2023 $7,845.8
+0.48%
$-- $43,466
Jun 25, 2023 $7,808.62
-0.23%
$-- $34,748
Jun 24, 2023 $7,826.59
+0.00%
$-- $34,828
Jun 23, 2023 $7,826.59
-0.87%
$-- $34,828
Jun 22, 2023 $7,894.3
-0.95%
$-- $39,866
Jun 21, 2023 $7,970.26
+0.02%
$-- $4,543
Jun 20, 2023 $7,968.51
-0.24%
$-- $159
Jun 19, 2023 $7,987.33
+0.00%
$-- $399
Jun 17, 2023 $8,079.47
+0.00%
$-- $8,483
Jun 16, 2023 $8,079.47
+1.11%
$-- $8,483
Jun 15, 2023 $7,990.39
+0.79%
$-- $7,990
Jun 14, 2023 $7,926.13
+0.66%
$-- $3,170
Jun 13, 2023 $7,874.51
+0.62%
$-- $10,394
Jun 12, 2023 $7,825.97
+0.86%
$-- $13,069
Jun 11, 2023 $7,757.7
-0.15%
$-- $8,533
Jun 10, 2023 $7,769.69
+0.00%
$-- $8,547
Jun 9, 2023 $7,769.69
-0.42%
$-- $8,547
Jun 8, 2023 $7,802.75
+1.26%
$-- $8,505
Jun 7, 2023 $7,705.44
-0.40%
$-- $15,257
Jun 6, 2023 $7,736.22
+0.45%
$-- $11,372
Jun 5, 2023 $7,700.84
-1.04%
$-- $21,793
Jun 4, 2023 $7,781.67
-0.27%
$-- $12,528
Jun 3, 2023 $7,802.97
+0.00%
$-- $12,563
Jun 2, 2023 $7,802.97
+1.41%
$-- $12,563
Jun 1, 2023 $7,694.62
+0.94%
$-- $2,078
Download