France 40 Historical Data

FR40
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8,234.12
-0.36%
$ -- $ 851,138
Jul 10 $ 8,264.11
+5.74%
$ -- $ 101,337
Jul 3 $ 7,815.67
-3.47%
$ -- $ 140,943
Jun 26 $ 8,100.05
+3.73%
$ -- $ 162,830
Jun 19 $ 7,826.59
-2.01%
$ -- $ 114,625
Jun 12 $ 8,079.47
+4.13%
$ -- $ 51,591
Jun 5 $ 7,757.7
-0.31%
$ -- $ 82,554
May 29 $ 7,781.67
-0.92%
$ -- $ 63,661
May 22 $ 7,859.96
-3.24%
$ -- $ 107,566
May 15 $ 8,124
+0.91%
$ -- $ 70,717
May 8 $ 8,116.47
-1.22%
$ -- $ 111,112
May 1 $ 8,216.44
-0.47%
$ -- $ 328,637
Apr 24 $ 8,342.68
-0.09%
$ -- $ 259,039
Apr 17 $ 8,428.33
+1.99%
$ -- $ 68,611
Apr 10 $ 8,353.62
+4.28%
$ -- $ 205,327
Apr 3 $ 8,010.96
+1.04%
$ -- $ 28,865
Mar 27 $ 7,928.31
+4.37%
$ -- $ 67,165
Mar 20 $ 7,601.37
+4.10%
$ -- $ 17,474
Mar 13 $ 7,444.81
-1.79%
$ -- $ 42,383
Mar 6 $ 7,637.02
-2.66%
$ -- $ 91,676
Feb 27 $ 7,843.39
+2.87%
$ -- $ 173,121
Feb 20 $ 7,614.3
-3.42%
$ -- $ 410,198
Feb 13 $ 7,869.11
+3.40%
$ -- $ 244,015
Feb 6 $ 7,610.21
-1.22%
$ -- $ 71,953
Jan 30 $ 7,760.88
+1.13%
$ -- $ 166,018
Jan 23 $ 7,719.22
+1.22%
$ -- $ 36,217
Jan 16 $ 7,623.42
-0.84%
$ -- $ 3,658
Jan 9 $ 7,520.07
+2.50%
$ -- $ 32,243
Jan 2 $ 7,346.89
+6.14%
$ -- $ 33,067
Dec 26 $ 6,919.73
-0.95%
$ -- $ 7,409
Dec 19 $ 6,917.93
-0.93%
$ -- $ 9,263
Dec 12 $ 6,855.2
-1.92%
$ -- $ 105,639
Dec 5 $ 7,022.64
-1.06%
$ -- $ 44,126
Nov 28 $ 7,100.7
+2.56%
$ -- $ 17,297
Nov 21 $ 6,995.65
+2.59%
$ -- $ 11,773
Nov 14 $ 6,875.97
+0.62%
$ -- $ 3,149
Nov 7 $ 6,830.16
+5.07%
$ -- $ 44,526
Oct 31 $ 6,348.64
+1.02%
$ -- $ 93,548
Oct 24 $ 6,312.44
+4.76%
$ -- $ 26,057
Oct 17 $ 6,043.79
+4.59%
$ -- $ 179,871
Oct 10 $ 5,741.06
+1.41%
$ -- $ 24,199
Oct 3 $ 5,660.53
+1.49%
$ -- $ 15,320
Sep 26 $ 5,556.66
+0.60%
$ -- $ 44,692
Sep 19 $ 5,612.87
-6.88%
$ -- $ 21,327
Sep 12 $ 6,105.44
-4.30%
$ -- $ 26,212
Sep 5 $ 6,311.8
+4.57%
$ -- $ 21,712
Aug 29 $ 5,965.31
-2.55%
$ -- $ 35,680
Aug 22 $ 6,115.92
-4.95%
$ -- $ 17,412
Aug 15 $ 6,715.55
+0.01%
$ -- $ 1,274
Aug 8 $ 6,760.72
+2.10%
$ -- $ 17,598
Download