France 40 Historical Data

FR40 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 7,363.09
-2.02%
$ -- $ 2,209
Mar 30, 2022 $ 7,514.05
-0.38%
$ -- $ 2,855
Mar 29, 2022 $ 7,547.25
+3.36%
$ -- $ 17,812
Mar 28, 2022 $ 7,300.62
+1.34%
$ -- $ 2,190
Mar 27, 2022 $ 7,243.89
+0.03%
$ -- $ 6,157
Mar 26, 2022 $ 7,241.42
+0.00%
$ -- $ 6,155
Mar 25, 2022 $ 7,241.42
+0.09%
$ -- $ 6,155
Mar 24, 2022 $ 7,238.4
+0.27%
$ -- $ 10,858
Mar 23, 2022 $ 7,215.42
-2.08%
$ -- $ 4,834
Mar 22, 2022 $ 7,362.09
+2.35%
$ -- $ 15,681
Mar 21, 2022 $ 7,200.74
-1.03%
$ -- $ 22,466
Mar 20, 2022 $ 7,321.76
-0.34%
$ -- $ 29,360
Mar 19, 2022 $ 7,346.59
+0.00%
$ -- $ 29,460
Mar 18, 2022 $ 7,346.59
+0.54%
$ -- $ 29,460
Mar 17, 2022 $ 7,310.97
+0.55%
$ -- $ 4,387
Mar 16, 2022 $ 7,274.75
+4.04%
$ -- $ 3,565
Mar 15, 2022 $ 6,997.54
+0.57%
$ -- $ 47,163
Mar 14, 2022 $ 6,957.23
+1.74%
$ -- $ 79,521
Mar 13, 2022 $ 6,843.91
+1.06%
$ -- $ 6,912
Mar 12, 2022 $ 6,772.17
+0.00%
$ -- $ 95,284
Mar 11, 2022 $ 6,772.17
-1.38%
$ -- $ 95,284
Mar 10, 2022 $ 6,873.91
-2.60%
$ -- $ 77,057
Mar 9, 2022 $ 7,059.33
+6.72%
$ -- $ 809,987
Mar 8, 2022 $ 6,606.23
+3.32%
$ -- $ 805,960
Mar 7, 2022 $ 6,391.55
-1.76%
$ -- $ 55,287
Mar 6, 2022 $ 6,504.09
-2.20%
$ -- $ 390
Mar 5, 2022 $ 6,650.56
+0.00%
$ -- $ 7,183
Mar 4, 2022 $ 6,650.56
-5.77%
$ -- $ 7,183
Mar 3, 2022 $ 7,056.96
-2.06%
$ -- $ 10,938
Mar 2, 2022 $ 7,203.93
+1.50%
$ -- $ 12,679
Mar 1, 2022 $ 7,095.05
-3.96%
$ -- $ 42,287
Feb 28, 2022 $ 7,391.25
-0.16%
$ -- $ 1,922
Feb 27, 2022 $ 7,502.85
-2.00%
$ -- $ 450
Feb 26, 2022 $ 7,655.75
+0.00%
$ -- $ 2,220
Feb 25, 2022 $ 7,655.75
+3.58%
$ -- $ 2,220
Feb 24, 2022 $ 7,390.34
-2.90%
$ -- $ 19,658
Feb 23, 2022 $ 7,608.44
-0.96%
$ -- $ 2,511
Feb 22, 2022 $ 7,683.51
+1.60%
$ -- $ 110,258
Feb 21, 2022 $ 7,556.39
-4.43%
$ -- $ 15,868
Feb 20, 2022 $ 7,810.74
-0.27%
$ -- $ 27,494
Feb 19, 2022 $ 7,832
+0.00%
$ -- $ 27,569
Feb 18, 2022 $ 7,832
-0.28%
$ -- $ 27,569
Feb 17, 2022 $ 7,853.66
-1.04%
$ -- $ 4,555
Feb 16, 2022 $ 7,934.92
+0.23%
$ -- $ 6,189
Feb 15, 2022 $ 7,918.03
+2.12%
$ -- $ 2,771
Feb 14, 2022 $ 7,751.63
-0.82%
$ -- $ 4,186
Feb 13, 2022 $ 7,814.25
-0.17%
$ -- $ 16,410
Feb 12, 2022 $ 7,827.4
+0.00%
$ -- $ 16,438
Feb 11, 2022 $ 7,827.4
-2.55%
$ -- $ 16,438
Feb 10, 2022 $ 8,035.23
-1.78%
$ -- $ 14,062