Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $7,972.97
+0.28%
$-- $12,996
Oct 31, 2021 $7,932.6
+0.00%
$-- $3,017
Oct 30, 2021 $7,932.6
-1.06%
$-- $3,015
Oct 29, 2021 $8,017.97
+1.79%
$-- $3,048
Oct 28, 2021 $7,876.94
+0.77%
$-- $29,829
Oct 27, 2021 $7,817.06
-0.37%
$-- $10,708
Oct 26, 2021 $7,846.7
+0.29%
$-- $52,258
Oct 25, 2021 $7,825.75
-0.19%
$-- $24,567
Oct 24, 2021 $7,835.86
-0.18%
$-- $470
Oct 23, 2021 $7,849.6
+0.18%
$-- $35,164
Oct 22, 2021 $7,835.45
+0.41%
$-- $35,101
Oct 21, 2021 $7,800.42
+0.17%
$-- $17,008
Oct 20, 2021 $7,788.33
+0.65%
$-- $23,984
Oct 19, 2021 $7,738.91
-0.01%
$-- $40,313
Oct 18, 2021 $7,738.69
-0.13%
$-- $70,344
Oct 17, 2021 $7,816.53
+0.00%
$-- $117,940
Oct 16, 2021 $7,816.53
+0.01%
$-- $117,898
Oct 15, 2021 $7,815.98
+0.46%
$-- $117,889
Oct 14, 2021 $7,780.92
+1.91%
$-- $54,855
Oct 13, 2021 $7,633.63
+1.14%
$-- $133,826
Oct 12, 2021 $7,550.69
+0.03%
$-- $21,437
Oct 11, 2021 $7,544.32
-0.45%
$-- $92,610
Oct 10, 2021 $7,584.75
+0.00%
$-- $23,302
Oct 9, 2021 $7,584.75
+0.16%
$-- $23,287
Oct 8, 2021 $7,572.53
-0.73%
$-- $23,250
Oct 7, 2021 $7,625.78
+0.56%
$-- $78,022
Oct 6, 2021 $7,582.44
-0.37%
$-- $1,517
Oct 5, 2021 $7,613.14
+0.99%
$-- $17,737
Oct 4, 2021 $7,541.17
-0.95%
$-- $8,894
Oct 3, 2021 $7,604.21
+0.20%
$-- $76
Oct 2, 2021 $7,589.02
+0.17%
$-- $8,577
Oct 1, 2021 $7,576.36
+0.27%
$-- $8,562
Sep 30, 2021 $7,557.35
-1.44%
$-- $5,516
Sep 29, 2021 $7,668.12
+0.55%
$-- $2,379
Sep 28, 2021 $7,624.07
-2.12%
$-- $2,898
Sep 27, 2021 $7,789.46
-0.76%
$-- $144,893
Sep 26, 2021 $7,777.81
+0.00%
$-- $55,846
Sep 25, 2021 $7,778.11
-0.20%
$-- $55,849
Sep 24, 2021 $7,794.07
-0.52%
$-- $55,963
Sep 23, 2021 $7,834.68
+0.67%
$-- $90,888
Sep 22, 2021 $7,781.45
+1.83%
$-- $39,846
Sep 21, 2021 $7,642.41
+1.26%
$-- $9,170
Sep 20, 2021 $7,547.05
-0.93%
$-- $39,196
Sep 19, 2021 $7,694.42
+0.01%
$-- $355,441
Sep 18, 2021 $7,693.99
-0.34%
$-- $355,432
Sep 17, 2021 $7,720.17
-1.70%
$-- $356,642
Sep 16, 2021 $7,852.8
+0.45%
$-- $127,302
Sep 15, 2021 $7,817.69
-0.35%
$-- $133,674
Sep 14, 2021 $7,844.96
-0.64%
$-- $333,494
Sep 13, 2021 $7,895.35
+0.33%
$-- $214,782