France 40 Historical Data

FR40 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 7,659.21
+0.34%
$ -- $ 63,489
Jul 21, 2021 $ 7,634.7
+1.54%
$ -- $ 839
Jul 20, 2021 $ 7,517.17
+1.05%
$ -- $ 84,580
Jul 19, 2021 $ 7,441.51
-1.65%
$ -- $ 3,794
Jul 16, 2021 $ 7,572.84
-1.38%
$ -- $ 3,105
Jul 15, 2021 $ 7,671.09
-0.55%
$ -- $ 411,497
Jul 14, 2021 $ 7,710.42
+0.17%
$ -- $ 7,711
Jul 13, 2021 $ 7,779.07
+0.01%
$ -- $ 78
Jul 12, 2021 $ 7,782.11
+0.74%
$ -- $ 156
Jul 11, 2021 $ 7,720.46
-0.41%
$ -- $ 5,873
Jul 10, 2021 $ 7,774.85
+0.59%
$ -- $ 5,909
Jul 9, 2021 $ 7,732.33
+2.48%
$ -- $ 5,877
Jul 8, 2021 $ 7,543.31
-2.11%
$ -- $ 5,277
Jul 7, 2021 $ 7,708.45
-0.05%
$ -- $ 64,606
Jul 6, 2021 $ 7,705.46
-1.00%
$ -- $ 14,334
Jul 5, 2021 $ 7,787.48
+0.36%
$ -- $ 1,713
Jul 4, 2021 $ 7,647.77
-1.46%
$ -- $ 153
Jul 3, 2021 $ 7,760.64
+0.14%
$ -- $ 155
Jul 2, 2021 $ 7,750.34
-0.30%
$ -- $ 155
Jul 1, 2021 $ 7,778.89
+0.19%
$ -- $ 1,633
Jun 30, 2021 $ 7,766.07
-1.00%
$ -- $ 1,243
Jun 29, 2021 $ 7,843.52
+0.13%
$ -- $ 941
Jun 28, 2021 $ 7,831.64
-0.94%
$ -- $ 940
Jun 27, 2021 $ 8,182.76
+3.12%
$ -- $ 5,729
Jun 26, 2021 $ 7,920.53
+0.41%
$ -- $ 5,544
Jun 25, 2021 $ 7,892.19
-0.43%
$ -- $ 5,525
Jun 24, 2021 $ 7,921.45
+1.31%
$ -- $ 15,921
Jun 23, 2021 $ 7,821.07
-0.61%
$ -- $ 2,816
Jun 22, 2021 $ 7,865.34
-0.07%
$ -- $ 315
Jun 21, 2021 $ 7,861.54
+1.00%
$ -- $ 1,415
Jun 20, 2021 $ 7,783.06
+0.33%
$ -- $ 467
Jun 19, 2021 $ 7,758.87
-0.59%
$ -- $ 1,319
Jun 18, 2021 $ 7,800.34
-2.43%
$ -- $ 1,326
Jun 17, 2021 $ 7,997.04
-0.61%
$ -- $ 1,519
Jun 16, 2021 $ 8,042.9
-0.08%
$ -- $ 2,090
Jun 15, 2021 $ 8,051.05
+0.45%
$ -- $ 161
Jun 14, 2021 $ 8,012.99
-0.02%
$ -- $ 801
Jun 13, 2021 $ 7,968.06
-0.40%
$ -- $ 1,755
Jun 12, 2021 $ 8,002.3
-0.68%
$ -- $ 1,760
Jun 11, 2021 $ 8,055.06
+1.42%
$ -- $ 1,772
Jun 10, 2021 $ 7,954.82
-0.19%
$ -- $ 875
Jun 9, 2021 $ 8,022.09
+0.25%
$ -- $ 321
Jun 8, 2021 $ 8,001.38
+0.19%
$ -- $ 400
Jun 7, 2021 $ 7,982.92
+0.94%
$ -- $ 3,273
Jun 6, 2021 $ 7,854.41
-1.10%
$ -- $ 393
Jun 5, 2021 $ 7,937.63
+0.61%
$ -- $ 397
Jun 4, 2021 $ 7,898.96
-0.38%
$ -- $ 395
Jun 3, 2021 $ 7,927.57
-0.27%
$ -- $ 793
Jun 2, 2021 $ 7,952.34
+0.37%
$ -- $ 4,135
Jun 1, 2021 $ 7,919.61
+0.65%
$ -- $ 3,090