Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $7,659.21
+0.34%
$-- $63,489
Jul 21, 2021 $7,634.7
+1.54%
$-- $839
Jul 20, 2021 $7,517.17
+1.05%
$-- $84,580
Jul 19, 2021 $7,441.51
-1.65%
$-- $3,794
Jul 16, 2021 $7,572.84
-1.38%
$-- $3,105
Jul 15, 2021 $7,671.09
-0.55%
$-- $411,497
Jul 14, 2021 $7,710.42
+0.17%
$-- $7,711
Jul 13, 2021 $7,779.07
+0.01%
$-- $78
Jul 12, 2021 $7,782.11
+0.74%
$-- $156
Jul 11, 2021 $7,720.46
-0.41%
$-- $5,873
Jul 10, 2021 $7,774.85
+0.59%
$-- $5,909
Jul 9, 2021 $7,732.33
+2.48%
$-- $5,877
Jul 8, 2021 $7,543.31
-2.11%
$-- $5,277
Jul 7, 2021 $7,708.45
-0.05%
$-- $64,606
Jul 6, 2021 $7,705.46
-1.00%
$-- $14,334
Jul 5, 2021 $7,787.48
+0.36%
$-- $1,713
Jul 4, 2021 $7,647.77
-1.46%
$-- $153
Jul 3, 2021 $7,760.64
+0.14%
$-- $155
Jul 2, 2021 $7,750.34
-0.30%
$-- $155
Jul 1, 2021 $7,778.89
+0.19%
$-- $1,633
Jun 30, 2021 $7,766.07
-1.00%
$-- $1,243
Jun 29, 2021 $7,843.52
+0.13%
$-- $941
Jun 28, 2021 $7,831.64
-0.94%
$-- $940
Jun 27, 2021 $8,182.76
+3.12%
$-- $5,729
Jun 26, 2021 $7,920.53
+0.41%
$-- $5,544
Jun 25, 2021 $7,892.19
-0.43%
$-- $5,525
Jun 24, 2021 $7,921.45
+1.31%
$-- $15,921
Jun 23, 2021 $7,821.07
-0.61%
$-- $2,816
Jun 22, 2021 $7,865.34
-0.07%
$-- $315
Jun 21, 2021 $7,861.54
+1.00%
$-- $1,415
Jun 20, 2021 $7,783.06
+0.33%
$-- $467
Jun 19, 2021 $7,758.87
-0.59%
$-- $1,319
Jun 18, 2021 $7,800.34
-2.43%
$-- $1,326
Jun 17, 2021 $7,997.04
-0.61%
$-- $1,519
Jun 16, 2021 $8,042.9
-0.08%
$-- $2,090
Jun 15, 2021 $8,051.05
+0.45%
$-- $161
Jun 14, 2021 $8,012.99
-0.02%
$-- $801
Jun 13, 2021 $7,968.06
-0.40%
$-- $1,755
Jun 12, 2021 $8,002.3
-0.68%
$-- $1,760
Jun 11, 2021 $8,055.06
+1.42%
$-- $1,772
Jun 10, 2021 $7,954.82
-0.19%
$-- $875
Jun 9, 2021 $8,022.09
+0.25%
$-- $321
Jun 8, 2021 $8,001.38
+0.19%
$-- $400
Jun 7, 2021 $7,982.92
+0.94%
$-- $3,273
Jun 6, 2021 $7,854.41
-1.10%
$-- $393
Jun 5, 2021 $7,937.63
+0.61%
$-- $397
Jun 4, 2021 $7,898.96
-0.38%
$-- $395
Jun 3, 2021 $7,927.57
-0.27%
$-- $793
Jun 2, 2021 $7,952.34
+0.37%
$-- $4,135
Jun 1, 2021 $7,919.61
+0.65%
$-- $3,090