France 40 Historical Data

FR40 Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 7,846.21
-0.55%
$ -- $ 706
May 29, 2021 $ 7,886.21
+0.02%
$ -- $ 710
May 28, 2021 $ 7,884.35
+0.41%
$ -- $ 710
May 27, 2021 $ 7,858.19
+0.44%
$ -- $ 2,750
May 26, 2021 $ 7,823.57
-0.09%
$ -- $ 2,660
May 25, 2021 $ 7,825.75
+0.24%
$ -- $ 1,565
May 24, 2021 $ 7,805.84
+0.17%
$ -- $ 4,371
May 23, 2021 $ 7,714.05
-0.89%
$ -- $ 2,617
May 22, 2021 $ 7,785.6
-0.49%
$ -- $ 2,647
May 21, 2021 $ 7,820.22
+1.01%
$ -- $ 2,659
May 20, 2021 $ 7,737
+1.17%
$ -- $ 2,399
May 19, 2021 $ 7,648.64
-0.26%
$ -- $ 4,130
May 18, 2021 $ 7,670.51
-1.15%
$ -- $ 96,685
May 17, 2021 $ 7,759.29
-0.02%
$ -- $ 95,687
May 16, 2021 $ 7,855.05
+0.80%
$ -- $ 2,592
May 15, 2021 $ 7,793.56
+0.57%
$ -- $ 2,572
May 14, 2021 $ 7,749.94
+1.63%
$ -- $ 2,557
May 13, 2021 $ 7,625.2
+1.12%
$ -- $ 13,954
May 12, 2021 $ 7,568.05
-0.31%
$ -- $ 5,676
May 11, 2021 $ 7,593.04
-1.65%
$ -- $ 36,371
May 10, 2021 $ 7,719.09
+0.20%
$ -- $ 11,656
May 9, 2021 $ 7,703.25
-0.02%
$ -- $ 21,569
May 8, 2021 $ 7,703.35
+0.82%
$ -- $ 21,569
May 7, 2021 $ 7,641.14
+0.51%
$ -- $ 21,395
May 6, 2021 $ 7,603.19
-0.16%
$ -- $ 21,289
May 5, 2021 $ 7,613.93
+0.87%
$ -- $ 18,578
May 4, 2021 $ 7,551.24
-0.54%
$ -- $ 17,745
May 3, 2021 $ 7,593.26
+0.73%
$ -- $ 37,739
May 2, 2021 $ 7,536.87
+0.01%
$ -- $ 754
May 1, 2021 $ 7,536.16
-0.86%
$ -- $ 754
Apr 30, 2021 $ 7,602.1
-0.80%
$ -- $ 760
Apr 29, 2021 $ 7,664.53
+0.45%
$ -- $ 20,388
Apr 28, 2021 $ 7,629.6
+0.52%
$ -- $ 22,965
Apr 27, 2021 $ 7,588.68
-0.05%
$ -- $ 683
Apr 26, 2021 $ 7,592.43
+0.30%
$ -- $ 26,042
Apr 25, 2021 $ 7,737.45
+2.24%
$ -- $ 309
Apr 24, 2021 $ 7,567.77
+0.67%
$ -- $ 303
Apr 23, 2021 $ 7,516.48
-0.01%
$ -- $ 301
Apr 22, 2021 $ 7,519.87
+0.39%
$ -- $ 12,709
Apr 21, 2021 $ 7,491.85
+0.98%
$ -- $ 2,248
Apr 20, 2021 $ 7,417.48
-1.72%
$ -- $ 11,942
Apr 19, 2021 $ 7,546.47
+0.05%
$ -- $ 3,170
Apr 18, 2021 $ 7,601.4
+0.52%
$ -- $ 44,544
Apr 17, 2021 $ 7,563.36
+0.12%
$ -- $ 44,321
Apr 16, 2021 $ 7,555.43
+1.07%
$ -- $ 44,275
Apr 15, 2021 $ 7,475.07
+0.84%
$ -- $ 6,130
Apr 14, 2021 $ 7,408.19
+0.12%
$ -- $ 17,261
Apr 13, 2021 $ 7,399.22
+0.78%
$ -- $ 962
Apr 12, 2021 $ 7,342.66
+0.20%
$ -- $ 1,469
Apr 11, 2021 $ 7,416.62
+0.81%
$ -- $ 5,043