Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $7,356.84
-0.15%
$-- $5,003
Apr 9, 2021 $7,367.81
+0.56%
$-- $5,010
Apr 8, 2021 $7,325.23
+0.21%
$-- $5,567
Apr 7, 2021 $7,312.66
+1.03%
$-- $3,803
Apr 6, 2021 $7,239.39
+0.29%
$-- $8,832
Apr 5, 2021 $7,215.1
+0.04%
$-- $20,635
Apr 4, 2021 $7,212.42
+0.00%
$-- $20,628
Apr 3, 2021 $7,213.63
-0.14%
$-- $20,631
Apr 2, 2021 $7,223.73
+0.44%
$-- $20,660
Apr 1, 2021 $7,192.72
+1.17%
$-- $20,571
Mar 30, 2021 $7,161.97
+0.67%
$-- $2,149
Mar 29, 2021 $7,115.69
+0.27%
$-- $213
Mar 28, 2021 $7,097.6
-0.02%
$-- $426
Mar 27, 2021 $7,100.61
+0.11%
$-- $4,544
Mar 26, 2021 $7,090.71
+0.35%
$-- $4,538
Mar 25, 2021 $7,068.03
+0.92%
$-- $1,838
Mar 24, 2021 $7,005.45
-0.60%
$-- $11,629
Mar 23, 2021 $7,050.47
-0.48%
$-- $2,820
Mar 22, 2021 $7,085.56
-0.37%
$-- $11,620
Mar 21, 2021 $7,139.8
-0.41%
$-- $3,356
Mar 20, 2021 $7,173.27
+0.24%
$-- $3,371
Mar 19, 2021 $7,155.88
-0.62%
$-- $3,363
Mar 18, 2021 $7,200.14
-0.14%
$-- $360
Mar 17, 2021 $7,205.36
-0.29%
$-- $144
Mar 16, 2021 $7,220.98
+0.09%
$-- $14,731
Mar 15, 2021 $7,216.55
-0.48%
$-- $3,320
Mar 14, 2021 $7,314.18
+0.92%
$-- $8,046
Mar 13, 2021 $7,247.97
-0.26%
$-- $7,973
Mar 12, 2021 $7,267.68
+1.15%
$-- $7,994
Mar 11, 2021 $7,185.28
+0.86%
$-- $60,644
Mar 10, 2021 $7,128.56
+1.34%
$-- $9,980
Mar 9, 2021 $7,031.67
-0.17%
$-- $1,195
Mar 8, 2021 $7,042.58
-0.11%
$-- $1,409
Mar 7, 2021 $7,054.7
+1.40%
$-- $3,951
Mar 6, 2021 $6,958.09
-0.43%
$-- $3,897
Mar 5, 2021 $6,989.62
+0.32%
$-- $3,914
Mar 4, 2021 $6,969.16
-0.35%
$-- $2,091
Mar 3, 2021 $6,997.4
-0.21%
$-- $70
Mar 2, 2021 $7,011.94
-0.04%
$-- $3,015
Mar 1, 2021 $7,016.04
+1.59%
$-- $5,753
Feb 28, 2021 $6,903.92
+0.37%
$-- $690
Feb 27, 2021 $6,883.5
-0.77%
$-- $4,405
Feb 26, 2021 $6,932.73
-0.27%
$-- $4,437
Feb 25, 2021 $6,968.37
-1.34%
$-- $4,878
Feb 24, 2021 $7,059.12
+0.23%
$-- $141
Feb 23, 2021 $7,031.65
+0.82%
$-- $64,551
Feb 22, 2021 $6,973.26
-0.05%
$-- $1,046
Feb 19, 2021 $7,080.4
+2.45%
$-- $71
Feb 18, 2021 $6,912.82
-1.07%
$-- $36,085
Feb 17, 2021 $6,987.19
-0.36%
$-- $17,119