France 40 Historical Data

FR40 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 7,014.28
+0.08%
$ -- $ 102,058
Feb 15, 2021 $ 7,010.64
+1.33%
$ -- $ 30,496
Feb 14, 2021 $ 6,920.32
+0.06%
$ -- $ 4,221
Feb 13, 2021 $ 6,912.52
-0.30%
$ -- $ 4,217
Feb 12, 2021 $ 6,931.96
+1.63%
$ -- $ 4,228
Feb 11, 2021 $ 6,806.73
+0.03%
$ -- $ 4,016
Feb 10, 2021 $ 6,806.3
-0.89%
$ -- $ 340
Feb 9, 2021 $ 6,868.06
-0.19%
$ -- $ 481
Feb 8, 2021 $ 6,874.31
+0.84%
$ -- $ 481
Feb 7, 2021 $ 6,806.15
-0.16%
$ -- $ 1,565
Feb 6, 2021 $ 6,823.43
+0.18%
$ -- $ 1,569
Feb 5, 2021 $ 6,823.4
+1.44%
$ -- $ 1,569
Feb 4, 2021 $ 6,726.78
+0.31%
$ -- $ 1,278
Feb 3, 2021 $ 6,705.36
-0.49%
$ -- $ 2,950
Feb 2, 2021 $ 6,724.95
+1.21%
$ -- $ 2,354
Feb 1, 2021 $ 6,643.79
+1.76%
$ -- $ 4,119
Jan 30, 2021 $ 6,532.27
+0.07%
$ -- $ 1,110
Jan 29, 2021 $ 6,524.99
-2.10%
$ -- $ 1,109
Jan 28, 2021 $ 6,655.13
+1.20%
$ -- $ 5,790
Jan 27, 2021 $ 6,571.2
-2.29%
$ -- $ 3,483
Jan 26, 2021 $ 6,729.77
+1.22%
$ -- $ 2,692
Jan 24, 2021 $ 6,754.17
-0.03%
$ -- $ 3,310
Jan 23, 2021 $ 6,754.17
-0.04%
$ -- $ 3,310
Jan 22, 2021 $ 6,750.91
-0.32%
$ -- $ 3,308
Jan 21, 2021 $ 6,774.57
-0.76%
$ -- $ 8,532
Jan 20, 2021 $ 6,826.03
+0.49%
$ -- $ 4,369
Jan 19, 2021 $ 6,795.82
-0.40%
$ -- $ 6,796
Jan 16, 2021 $ 6,753.46
+0.24%
$ -- $ 9,657
Jan 15, 2021 $ 6,739.86
-2.21%
$ -- $ 9,638
Jan 14, 2021 $ 6,886.44
+0.10%
$ -- $ 138
Jan 13, 2021 $ 6,878.94
-0.19%
$ -- $ 2,752
Jan 12, 2021 $ 6,893.19
+0.09%
$ -- $ 1,585
Jan 11, 2021 $ 6,889.11
-1.90%
$ -- $ 37,615
Jan 10, 2021 $ 7,022.24
-0.34%
$ -- $ 8,216
Jan 9, 2021 $ 7,047.11
+0.53%
$ -- $ 8,245
Jan 8, 2021 $ 7,008.25
+0.55%
$ -- $ 8,200
Jan 7, 2021 $ 6,967.59
+0.20%
$ -- $ 10,660
Jan 6, 2021 $ 6,955.2
+0.37%
$ -- $ 2,017
Jan 5, 2021 $ 6,927.49
+0.21%
$ -- $ 1,316
Jan 4, 2021 $ 6,948.6
-0.25%
$ -- $ 347
Jan 3, 2021 $ 6,967.83
+1.59%
$ -- $ 697
Jan 2, 2021 $ 6,862.41
+1.37%
$ -- $ 686
Jan 1, 2021 $ 6,769.88
-0.15%
$ -- $ 677
Dec 31, 2020 $ 6,780.17
-1.02%
$ -- $ 678
Dec 30, 2020 $ 6,847.56
-0.48%
$ -- $ 2,944
Dec 29, 2020 $ 6,852.16
+0.17%
$ -- $ 3,769
Dec 28, 2020 $ 6,815.03
-0.38%
$ -- $ 68
Dec 26, 2020 $ 6,721.65
-0.17%
$ -- $ 134
Dec 25, 2020 $ 6,724.03
+0.10%
$ -- $ 134
Dec 24, 2020 $ 6,723.01
+0.81%
$ -- $ 134