France 40 Historical Data

FR40 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 7,622.71
-1.48%
$ -- $ 2,820
May 30, 2023 $ 7,736.84
-1.06%
$ -- $ 15,009
May 29, 2023 $ 7,819.35
-0.44%
$ -- $ 6,099
May 28, 2023 $ 7,854.06
-0.08%
$ -- $ 31,259
May 27, 2023 $ 7,859.96
+0.00%
$ -- $ 31,283
May 26, 2023 $ 7,859.96
+1.07%
$ -- $ 31,283
May 25, 2023 $ 7,776.85
-0.26%
$ -- $ 17,731
May 24, 2023 $ 7,796.79
-1.41%
$ -- $ 18,089
May 23, 2023 $ 7,907.28
-2.16%
$ -- $ 8,777
May 22, 2023 $ 8,080.59
-0.52%
$ -- $ 404
May 21, 2023 $ 8,121.41
-0.03%
$ -- $ 14,619
May 20, 2023 $ 8,124
+0.00%
$ -- $ 14,623
May 19, 2023 $ 8,124
+0.95%
$ -- $ 14,623
May 18, 2023 $ 8,047.17
-0.18%
$ -- $ 8,450
May 17, 2023 $ 8,060.36
+0.47%
$ -- $ 22,811
May 16, 2023 $ 8,023.03
-0.76%
$ -- $ 7,461
May 15, 2023 $ 8,085.45
+0.43%
$ -- $ 2,749
May 14, 2023 $ 8,050.89
-0.81%
$ -- $ 34,538
May 13, 2023 $ 8,116.47
+0.00%
$ -- $ 34,820
May 12, 2023 $ 8,116.47
+0.63%
$ -- $ 34,820
May 11, 2023 $ 8,067.92
-0.18%
$ -- $ 16,217
May 10, 2023 $ 8,082.6
-0.30%
$ -- $ 19,883
May 9, 2023 $ 8,107.12
-1.03%
$ -- $ 3,162
May 8, 2023 $ 8,191.21
-0.31%
$ -- $ 2,212
May 7, 2023 $ 8,216.44
-1.68%
$ -- $ 39,275
May 6, 2023 $ 8,357.02
+0.08%
$ -- $ 39,947
May 5, 2023 $ 8,350.38
+3.08%
$ -- $ 39,915
May 4, 2023 $ 8,101.1
-0.90%
$ -- $ 32,809
May 3, 2023 $ 8,174.43
+0.16%
$ -- $ 59,837
May 2, 2023 $ 8,161.09
-0.77%
$ -- $ 107,808
May 1, 2023 $ 8,224.48
-0.37%
$ -- $ 9,047
Apr 30, 2023 $ 8,255.27
-1.05%
$ -- $ 9,081
Apr 29, 2023 $ 8,342.68
+0.00%
$ -- $ 9,177
Apr 28, 2023 $ 8,342.68
+0.50%
$ -- $ 9,177
Apr 27, 2023 $ 8,302.17
+1.18%
$ -- $ 196,678
Apr 26, 2023 $ 8,205.32
-0.08%
$ -- $ 22,565
Apr 25, 2023 $ 8,212.22
-1.90%
$ -- $ 16,671
Apr 24, 2023 $ 8,371.4
+0.26%
$ -- $ 4,772
Apr 23, 2023 $ 8,350.06
-0.93%
$ -- $ 20,625
Apr 22, 2023 $ 8,428.33
+0.00%
$ -- $ 20,818
Apr 21, 2023 $ 8,428.33
+1.88%
$ -- $ 20,818
Apr 20, 2023 $ 8,272.62
-0.07%
$ -- $ 3,805
Apr 19, 2023 $ 8,277.22
-0.11%
$ -- $ 20,445
Apr 18, 2023 $ 8,288.16
+1.03%
$ -- $ 1,741
Apr 17, 2023 $ 8,203.55
-0.73%
$ -- $ 984
Apr 16, 2023 $ 8,264.27
-1.07%
$ -- $ 55,784
Apr 15, 2023 $ 8,353.62
+0.00%
$ -- $ 56,387
Apr 14, 2023 $ 8,353.62
+0.68%
$ -- $ 56,387
Apr 13, 2023 $ 8,297.07
+1.50%
$ -- $ 30,201
Apr 12, 2023 $ 8,175.68
+1.13%
$ -- $ 38,916