Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

France 40 Historical Data

FR40 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $5,878.84
-1.39%
$-- $764
Aug 30, 2020 $5,957.54
+0.12%
$-- $596
Aug 29, 2020 $5,953.57
-0.09%
$-- $595
Aug 28, 2020 $5,958.29
+0.90%
$-- $596
Aug 27, 2020 $5,905.72
-1.34%
$-- $236
Aug 26, 2020 $5,986.4
+1.18%
$-- $659
Aug 25, 2020 $5,920
+0.39%
$-- $3,493
Aug 24, 2020 $5,898.47
+2.05%
$-- $11,797
Aug 23, 2020 $5,782.17
+0.02%
$-- $17,809
Aug 22, 2020 $5,779.01
+0.17%
$-- $17,799
Aug 21, 2020 $5,769.6
-1.02%
$-- $17,770
Aug 20, 2020 $5,829.82
-0.45%
$-- $874
Aug 19, 2020 $5,854.49
-0.38%
$-- $1,756
Aug 18, 2020 $5,877.65
-0.29%
$-- $823
Aug 17, 2020 $5,896.8
+0.56%
$-- $1,238
Aug 16, 2020 $5,863.06
+0.02%
$-- $645
Aug 15, 2020 $5,862.85
+0.21%
$-- $645
Aug 14, 2020 $5,849.29
-1.42%
$-- $643
Aug 13, 2020 $5,935.74
-0.34%
$-- $297
Aug 12, 2020 $5,957.2
+2.05%
$-- $834
Aug 11, 2020 $5,838.11
+1.08%
$-- $5,079
Aug 10, 2020 $5,773.47
+0.14%
$-- $4,388
Aug 9, 2020 $5,765.31
+0.06%
$-- $19,198
Aug 8, 2020 $5,751.84
-0.04%
$-- $19,154
Aug 7, 2020 $5,753.03
-1.04%
$-- $19,158
Aug 6, 2020 $5,814.32
-0.11%
$-- $6,512
Aug 5, 2020 $5,820.08
+0.97%
$-- $12,455
Aug 4, 2020 $5,763.81
+0.77%
$-- $12,046
Aug 3, 2020 $5,724.13
+1.48%
$-- $9,101
Aug 2, 2020 $5,639.11
+0.15%
$-- $20,414
Aug 1, 2020 $5,630.68
-0.17%
$-- $20,383
Jul 31, 2020 $5,639.52
-2.68%
$-- $20,415
Jul 30, 2020 $5,796.6
-1.01%
$-- $10,260
Jul 29, 2020 $5,854.38
+1.67%
$-- $15,221
Jul 28, 2020 $5,756.83
-1.21%
$-- $14,737
Jul 27, 2020 $5,823.49
+0.93%
$-- $2,038
Jul 26, 2020 $5,769.32
+0.05%
$-- $750
Jul 25, 2020 $5,763.51
+0.07%
$-- $749
Jul 24, 2020 $5,755.14
-0.43%
$-- $748
Jul 23, 2020 $5,777.26
-1.17%
$-- $31,486
Jul 22, 2020 $5,846.63
-0.37%
$-- $9,998
Jul 21, 2020 $5,867.75
+0.30%
$-- $29,867
Jul 20, 2020 $5,850.75
+0.68%
$-- $29,605
Jul 19, 2020 $5,812.38
-0.01%
$-- $639
Jul 18, 2020 $5,812.93
+0.07%
$-- $639
Jul 17, 2020 $5,808.87
+0.14%
$-- $639
Jul 16, 2020 $5,802.35
-0.78%
$-- $290
Jul 15, 2020 $5,848.63
+2.00%
$-- $36,028
Jul 14, 2020 $5,733.82
+1.97%
$-- $5,103
Jul 13, 2020 $5,625.22
-0.07%
$-- $18,788