Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $5,627.06
+0.29%
$-- $17,894
Jul 11, 2020 $5,610.37
-0.60%
$-- $17,841
Jul 10, 2020 $5,644.06
+1.42%
$-- $17,948
Jul 9, 2020 $5,565.2
-2.24%
$-- $41,906
Jul 8, 2020 $5,692.57
+0.95%
$-- $7,059
Jul 7, 2020 $5,636.77
-2.02%
$-- $20,123
Jul 6, 2020 $5,752.72
+1.69%
$-- $57,930
Jul 5, 2020 $5,656.52
+0.00%
$-- $25,058
Jul 4, 2020 $5,654.25
+0.02%
$-- $25,048
Jul 3, 2020 $5,652.91
+0.05%
$-- $25,042
Jul 2, 2020 $5,651.22
+1.72%
$-- $66,571
Jul 1, 2020 $5,554.35
-0.01%
$-- $29,993
Jun 30, 2020 $5,557.65
-0.44%
$-- $25,232
Jun 29, 2020 $5,583.09
+1.56%
$-- $31,656
Jun 28, 2020 $5,495.11
+0.34%
$-- $30,663
Jun 27, 2020 $5,475.79
-0.33%
$-- $30,555
Jun 26, 2020 $5,493.14
-1.65%
$-- $30,652
Jun 25, 2020 $5,586.82
+2.04%
$-- $32,180
Jun 24, 2020 $5,475.35
-2.56%
$-- $29,950
Jun 23, 2020 $5,618.76
-0.15%
$-- $15,901
Jun 22, 2020 $5,627.79
+2.79%
$-- $77,270
Jun 21, 2020 $5,474.34
-0.04%
$-- $41,112
Jun 20, 2020 $5,476.63
+0.25%
$-- $41,129
Jun 19, 2020 $5,458.91
-1.25%
$-- $40,996
Jun 18, 2020 $5,529.61
-1.94%
$-- $30,358
Jun 17, 2020 $5,640.2
+0.86%
$-- $72,533
Jun 16, 2020 $5,591.62
+1.11%
$-- $49,821
Jun 15, 2020 $5,530.47
+1.38%
$-- $246,493
Jun 14, 2020 $5,457.44
-1.47%
$-- $14,953
Jun 13, 2020 $5,542.78
+2.12%
$-- $15,187
Jun 12, 2020 $5,428.79
+1.65%
$-- $14,875
Jun 11, 2020 $5,342.71
-6.02%
$-- $24,897
Jun 10, 2020 $5,687.15
-0.68%
$-- $25,251
Jun 9, 2020 $5,727.21
-2.50%
$-- $66,550
Jun 8, 2020 $5,877.06
+1.38%
$-- $23,685
Jun 7, 2020 $5,798.57
+1.02%
$-- $47,142
Jun 6, 2020 $5,743.16
-2.35%
$-- $46,692
Jun 5, 2020 $5,884.96
+4.39%
$-- $47,845
Jun 4, 2020 $5,639.87
+0.29%
$-- $5,809
Jun 3, 2020 $5,624.1
+2.27%
$-- $40,100
Jun 2, 2020 $5,498.74
+1.31%
$-- $4,179
Jun 1, 2020 $5,428.82
+3.28%
$-- $15,472
May 31, 2020 $5,256.37
-0.12%
$-- $7,044
May 30, 2020 $5,261.46
+0.27%
$-- $7,050
May 29, 2020 $5,248.27
-0.17%
$-- $7,033
May 28, 2020 $5,255.01
+1.57%
$-- $13,821
May 27, 2020 $5,172.49
+3.90%
$-- $36,156
May 26, 2020 $4,977.63
+1.53%
$-- $59,184
May 25, 2020 $4,902.96
+1.95%
$-- $6,913
May 24, 2020 $4,796.18
-1.21%
$-- $3,070