France 40 Historical Data

FR40 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 5,627.06
+0.29%
$ -- $ 17,894
Jul 11, 2020 $ 5,610.37
-0.60%
$ -- $ 17,841
Jul 10, 2020 $ 5,644.06
+1.42%
$ -- $ 17,948
Jul 9, 2020 $ 5,565.2
-2.24%
$ -- $ 41,906
Jul 8, 2020 $ 5,692.57
+0.95%
$ -- $ 7,059
Jul 7, 2020 $ 5,636.77
-2.02%
$ -- $ 20,123
Jul 6, 2020 $ 5,752.72
+1.69%
$ -- $ 57,930
Jul 5, 2020 $ 5,656.52
+0.00%
$ -- $ 25,058
Jul 4, 2020 $ 5,654.25
+0.02%
$ -- $ 25,048
Jul 3, 2020 $ 5,652.91
+0.05%
$ -- $ 25,042
Jul 2, 2020 $ 5,651.22
+1.72%
$ -- $ 66,571
Jul 1, 2020 $ 5,554.35
-0.01%
$ -- $ 29,993
Jun 30, 2020 $ 5,557.65
-0.44%
$ -- $ 25,232
Jun 29, 2020 $ 5,583.09
+1.56%
$ -- $ 31,656
Jun 28, 2020 $ 5,495.11
+0.34%
$ -- $ 30,663
Jun 27, 2020 $ 5,475.79
-0.33%
$ -- $ 30,555
Jun 26, 2020 $ 5,493.14
-1.65%
$ -- $ 30,652
Jun 25, 2020 $ 5,586.82
+2.04%
$ -- $ 32,180
Jun 24, 2020 $ 5,475.35
-2.56%
$ -- $ 29,950
Jun 23, 2020 $ 5,618.76
-0.15%
$ -- $ 15,901
Jun 22, 2020 $ 5,627.79
+2.79%
$ -- $ 77,270
Jun 21, 2020 $ 5,474.34
-0.04%
$ -- $ 41,112
Jun 20, 2020 $ 5,476.63
+0.25%
$ -- $ 41,129
Jun 19, 2020 $ 5,458.91
-1.25%
$ -- $ 40,996
Jun 18, 2020 $ 5,529.61
-1.94%
$ -- $ 30,358
Jun 17, 2020 $ 5,640.2
+0.86%
$ -- $ 72,533
Jun 16, 2020 $ 5,591.62
+1.11%
$ -- $ 49,821
Jun 15, 2020 $ 5,530.47
+1.38%
$ -- $ 246,493
Jun 14, 2020 $ 5,457.44
-1.47%
$ -- $ 14,953
Jun 13, 2020 $ 5,542.78
+2.12%
$ -- $ 15,187
Jun 12, 2020 $ 5,428.79
+1.65%
$ -- $ 14,875
Jun 11, 2020 $ 5,342.71
-6.02%
$ -- $ 24,897
Jun 10, 2020 $ 5,687.15
-0.68%
$ -- $ 25,251
Jun 9, 2020 $ 5,727.21
-2.50%
$ -- $ 66,550
Jun 8, 2020 $ 5,877.06
+1.38%
$ -- $ 23,685
Jun 7, 2020 $ 5,798.57
+1.02%
$ -- $ 47,142
Jun 6, 2020 $ 5,743.16
-2.35%
$ -- $ 46,692
Jun 5, 2020 $ 5,884.96
+4.39%
$ -- $ 47,845
Jun 4, 2020 $ 5,639.87
+0.29%
$ -- $ 5,809
Jun 3, 2020 $ 5,624.1
+2.27%
$ -- $ 40,100
Jun 2, 2020 $ 5,498.74
+1.31%
$ -- $ 4,179
Jun 1, 2020 $ 5,428.82
+3.28%
$ -- $ 15,472
May 31, 2020 $ 5,256.37
-0.12%
$ -- $ 7,044
May 30, 2020 $ 5,261.46
+0.27%
$ -- $ 7,050
May 29, 2020 $ 5,248.27
-0.17%
$ -- $ 7,033
May 28, 2020 $ 5,255.01
+1.57%
$ -- $ 13,821
May 27, 2020 $ 5,172.49
+3.90%
$ -- $ 36,156
May 26, 2020 $ 4,977.63
+1.53%
$ -- $ 59,184
May 25, 2020 $ 4,902.96
+1.95%
$ -- $ 6,913
May 24, 2020 $ 4,796.18
-1.21%
$ -- $ 3,070