France 40 Historical Data

FR40 Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $4,855.14
-0.29%
$-- $3,107
May 22, 2020 $4,868.6
+0.04%
$-- $3,116
May 21, 2020 $4,867.57
-0.99%
$-- $4,576
May 20, 2020 $4,916.71
+1.95%
$-- $2,606
May 19, 2020 $4,823.06
-1.88%
$-- $14,759
May 18, 2020 $4,916.89
+5.81%
$-- $10,080
May 17, 2020 $4,646.66
+0.33%
$-- $3,206
May 16, 2020 $4,630.22
-0.76%
$-- $3,195
May 15, 2020 $4,663.68
+0.59%
$-- $3,218
May 14, 2020 $4,636.31
-0.34%
$-- $649
May 13, 2020 $4,652.07
-2.20%
$-- $3,722
May 12, 2020 $4,754.61
-2.23%
$-- $5,991
May 11, 2020 $4,863.71
-1.46%
$-- $25,097
May 10, 2020 $4,936.13
-0.37%
$-- $6,269
May 9, 2020 $4,955.63
+0.48%
$-- $6,294
May 8, 2020 $4,932.27
+0.75%
$-- $6,264
Download