Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $4,855.14
-0.29%
$-- $3,107
May 22, 2020 $4,868.6
+0.04%
$-- $3,116
May 21, 2020 $4,867.57
-0.99%
$-- $4,576
May 20, 2020 $4,916.71
+1.95%
$-- $2,606
May 19, 2020 $4,823.06
-1.88%
$-- $14,759
May 18, 2020 $4,916.89
+5.81%
$-- $10,080
May 17, 2020 $4,646.66
+0.33%
$-- $3,206
May 16, 2020 $4,630.22
-0.76%
$-- $3,195
May 15, 2020 $4,663.68
+0.59%
$-- $3,218
May 14, 2020 $4,636.31
-0.34%
$-- $649
May 13, 2020 $4,652.07
-2.20%
$-- $3,722
May 12, 2020 $4,754.61
-2.23%
$-- $5,991
May 11, 2020 $4,863.71
-1.46%
$-- $25,097
May 10, 2020 $4,936.13
-0.37%
$-- $6,269
May 9, 2020 $4,955.63
+0.48%
$-- $6,294
May 8, 2020 $4,932.27
+0.75%
$-- $6,264
Download