France 40 Historical Data

FR40 Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 4,855.14
-0.29%
$ -- $ 3,107
May 22, 2020 $ 4,868.6
+0.04%
$ -- $ 3,116
May 21, 2020 $ 4,867.57
-0.99%
$ -- $ 4,576
May 20, 2020 $ 4,916.71
+1.95%
$ -- $ 2,606
May 19, 2020 $ 4,823.06
-1.88%
$ -- $ 14,759
May 18, 2020 $ 4,916.89
+5.81%
$ -- $ 10,080
May 17, 2020 $ 4,646.66
+0.33%
$ -- $ 3,206
May 16, 2020 $ 4,630.22
-0.76%
$ -- $ 3,195
May 15, 2020 $ 4,663.68
+0.59%
$ -- $ 3,218
May 14, 2020 $ 4,636.31
-0.34%
$ -- $ 649
May 13, 2020 $ 4,652.07
-2.20%
$ -- $ 3,722
May 12, 2020 $ 4,754.61
-2.23%
$ -- $ 5,991
May 11, 2020 $ 4,863.71
-1.46%
$ -- $ 25,097
May 10, 2020 $ 4,936.13
-0.37%
$ -- $ 6,269
May 9, 2020 $ 4,955.63
+0.48%
$ -- $ 6,294
May 8, 2020 $ 4,932.27
+0.75%
$ -- $ 6,264
Download