France 40 Historical Data

FR40 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 8,084.48
+1.31%
$ -- $ 22,717
Apr 10, 2023 $ 7,978.87
-0.40%
$ -- $ 718
Apr 9, 2023 $ 8,010.96
-0.77%
$ -- $ 721
Apr 8, 2023 $ 8,072.98
+0.00%
$ -- $ 727
Apr 7, 2023 $ 8,072.98
+0.70%
$ -- $ 727
Apr 6, 2023 $ 8,017.49
+0.36%
$ -- $ 722
Apr 5, 2023 $ 7,989.12
-0.70%
$ -- $ 2,317
Apr 4, 2023 $ 8,045.18
+0.02%
$ -- $ 22,044
Apr 3, 2023 $ 8,043.88
+1.46%
$ -- $ 1,609
Apr 2, 2023 $ 7,928.31
-0.60%
$ -- $ 8,325
Apr 1, 2023 $ 7,975.94
+0.00%
$ -- $ 8,375
Mar 31, 2023 $ 7,975.94
+0.64%
$ -- $ 8,375
Mar 30, 2023 $ 7,925.39
+1.42%
$ -- $ 6,499
Mar 29, 2023 $ 7,814.22
+1.81%
$ -- $ 10,549
Mar 28, 2023 $ 7,675.32
-0.10%
$ -- $ 2,993
Mar 27, 2023 $ 7,682.65
+1.13%
$ -- $ 22,049
Mar 26, 2023 $ 7,596.57
-0.06%
$ -- $ 2,127
Mar 25, 2023 $ 7,601.37
+0.01%
$ -- $ 2,128
Mar 24, 2023 $ 7,600.55
-1.10%
$ -- $ 2,128
Mar 23, 2023 $ 7,685.29
+0.08%
$ -- $ 3,843
Mar 22, 2023 $ 7,685.29
-0.01%
$ -- $ 2,690
Mar 21, 2023 $ 7,686.76
+1.85%
$ -- $ 2,460
Mar 20, 2023 $ 7,544.61
+3.32%
$ -- $ 4,225
Mar 18, 2023 $ 7,444.81
+0.00%
$ -- $ 2,755
Mar 17, 2023 $ 7,444.81
-0.91%
$ -- $ 2,755
Mar 16, 2023 $ 7,515
+2.18%
$ -- $ 4,509
Mar 15, 2023 $ 7,355.69
-3.82%
$ -- $ 6,694
Mar 14, 2023 $ 7,645.54
+1.85%
$ -- $ 7,569
Mar 13, 2023 $ 7,511.1
-0.92%
$ -- $ 18,102
Mar 12, 2023 $ 7,647.52
+0.14%
$ -- $ 229
Mar 11, 2023 $ 7,637.02
+0.00%
$ -- $ 229
Mar 10, 2023 $ 7,637.02
-0.09%
$ -- $ 229
Mar 9, 2023 $ 7,646.56
-1.10%
$ -- $ 38,615
Mar 8, 2023 $ 7,731.32
-0.02%
$ -- $ 9,046
Mar 7, 2023 $ 7,733.22
-1.85%
$ -- $ 4,563
Mar 6, 2023 $ 7,877.64
+0.41%
$ -- $ 38,994
Mar 5, 2023 $ 7,843.39
-0.35%
$ -- $ 2,431
Mar 4, 2023 $ 7,871.08
+0.01%
$ -- $ 11,020
Mar 3, 2023 $ 7,870.33
+1.66%
$ -- $ 11,018
Mar 2, 2023 $ 7,742.04
+0.09%
$ -- $ 33,910
Mar 1, 2023 $ 7,732.7
+0.93%
$ -- $ 61,630
Feb 28, 2023 $ 7,662.21
-1.14%
$ -- $ 32,028
Feb 27, 2023 $ 7,751.37
+1.66%
$ -- $ 21,084
Feb 26, 2023 $ 7,614.3
-0.33%
$ -- $ 75,001
Feb 25, 2023 $ 7,639.84
-0.01%
$ -- $ 75,252
Feb 24, 2023 $ 7,640.28
-1.86%
$ -- $ 75,257
Feb 23, 2023 $ 7,789.29
+0.47%
$ -- $ 45,100
Feb 22, 2023 $ 7,752.02
-0.27%
$ -- $ 51,163
Feb 21, 2023 $ 7,770.27
-0.75%
$ -- $ 68,767
Feb 20, 2023 $ 7,831.85
-0.66%
$ -- $ 19,658