Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $8,084.48
+1.31%
$-- $22,717
Apr 10, 2023 $7,978.87
-0.40%
$-- $718
Apr 9, 2023 $8,010.96
-0.77%
$-- $721
Apr 8, 2023 $8,072.98
+0.00%
$-- $727
Apr 7, 2023 $8,072.98
+0.70%
$-- $727
Apr 6, 2023 $8,017.49
+0.36%
$-- $722
Apr 5, 2023 $7,989.12
-0.70%
$-- $2,317
Apr 4, 2023 $8,045.18
+0.02%
$-- $22,044
Apr 3, 2023 $8,043.88
+1.46%
$-- $1,609
Apr 2, 2023 $7,928.31
-0.60%
$-- $8,325
Apr 1, 2023 $7,975.94
+0.00%
$-- $8,375
Mar 31, 2023 $7,975.94
+0.64%
$-- $8,375
Mar 30, 2023 $7,925.39
+1.42%
$-- $6,499
Mar 29, 2023 $7,814.22
+1.81%
$-- $10,549
Mar 28, 2023 $7,675.32
-0.10%
$-- $2,993
Mar 27, 2023 $7,682.65
+1.13%
$-- $22,049
Mar 26, 2023 $7,596.57
-0.06%
$-- $2,127
Mar 25, 2023 $7,601.37
+0.01%
$-- $2,128
Mar 24, 2023 $7,600.55
-1.10%
$-- $2,128
Mar 23, 2023 $7,685.29
+0.08%
$-- $3,843
Mar 22, 2023 $7,685.29
-0.01%
$-- $2,690
Mar 21, 2023 $7,686.76
+1.85%
$-- $2,460
Mar 20, 2023 $7,544.61
+3.32%
$-- $4,225
Mar 18, 2023 $7,444.81
+0.00%
$-- $2,755
Mar 17, 2023 $7,444.81
-0.91%
$-- $2,755
Mar 16, 2023 $7,515
+2.18%
$-- $4,509
Mar 15, 2023 $7,355.69
-3.82%
$-- $6,694
Mar 14, 2023 $7,645.54
+1.85%
$-- $7,569
Mar 13, 2023 $7,511.1
-0.92%
$-- $18,102
Mar 12, 2023 $7,647.52
+0.14%
$-- $229
Mar 11, 2023 $7,637.02
+0.00%
$-- $229
Mar 10, 2023 $7,637.02
-0.09%
$-- $229
Mar 9, 2023 $7,646.56
-1.10%
$-- $38,615
Mar 8, 2023 $7,731.32
-0.02%
$-- $9,046
Mar 7, 2023 $7,733.22
-1.85%
$-- $4,563
Mar 6, 2023 $7,877.64
+0.41%
$-- $38,994
Mar 5, 2023 $7,843.39
-0.35%
$-- $2,431
Mar 4, 2023 $7,871.08
+0.01%
$-- $11,020
Mar 3, 2023 $7,870.33
+1.66%
$-- $11,018
Mar 2, 2023 $7,742.04
+0.09%
$-- $33,910
Mar 1, 2023 $7,732.7
+0.93%
$-- $61,630
Feb 28, 2023 $7,662.21
-1.14%
$-- $32,028
Feb 27, 2023 $7,751.37
+1.66%
$-- $21,084
Feb 26, 2023 $7,614.3
-0.33%
$-- $75,001
Feb 25, 2023 $7,639.84
-0.01%
$-- $75,252
Feb 24, 2023 $7,640.28
-1.86%
$-- $75,257
Feb 23, 2023 $7,789.29
+0.47%
$-- $45,100
Feb 22, 2023 $7,752.02
-0.27%
$-- $51,163
Feb 21, 2023 $7,770.27
-0.75%
$-- $68,767
Feb 20, 2023 $7,831.85
-0.66%
$-- $19,658