France 40 Historical Data

FR40 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 7,760.61
-3.92%
$ -- $ 152,925
Aug 9 $ 8,125.01
+1.46%
$ -- $ 184,321
Aug 2 $ 7,998.47
+1.68%
$ -- $ 308,140
Jul 26 $ 7,869.15
+1.79%
$ -- $ 48,365
Jul 19 $ 7,769.05
+2.68%
$ -- $ 188,239
Jul 12 $ 7,572.84
-1.97%
$ -- $ 422,546
Jul 5 $ 7,720.46
-0.51%
$ -- $ 103,589
Jun 28 $ 7,647.77
-3.27%
$ -- $ 5,220
Jun 21 $ 8,182.76
+5.13%
$ -- $ 37,265
Jun 14 $ 7,783.06
-2.89%
$ -- $ 7,683
Jun 7 $ 7,968.06
+0.75%
$ -- $ 10,156
May 31 $ 7,854.41
-0.18%
$ -- $ 9,202
May 24 $ 7,846.21
+0.69%
$ -- $ 13,472
May 17 $ 7,714.05
-0.60%
$ -- $ 206,825
May 10 $ 7,855.05
+1.97%
$ -- $ 75,378
May 3 $ 7,703.25
+2.19%
$ -- $ 159,885
Apr 26 $ 7,536.87
-0.44%
$ -- $ 72,345
Apr 19 $ 7,737.45
+2.59%
$ -- $ 30,981
Apr 12 $ 7,601.4
+3.73%
$ -- $ 158,961
Apr 5 $ 7,416.62
+2.83%
$ -- $ 53,893
Mar 29 $ 7,212.42
+1.64%
$ -- $ 84,852
Mar 22 $ 7,097.6
-0.20%
$ -- $ 37,416
Mar 15 $ 7,139.8
-1.54%
$ -- $ 28,645
Mar 8 $ 7,314.18
+3.75%
$ -- $ 97,240
Mar 1 $ 7,054.7
+2.15%
$ -- $ 22,690
Feb 22 $ 6,903.92
-1.04%
$ -- $ 80,148
Feb 15 $ 7,080.4
+2.33%
$ -- $ 185,828
Feb 8 $ 6,920.32
+1.51%
$ -- $ 17,985
Feb 1 $ 6,806.15
+4.25%
$ -- $ 15,406
Jan 25 $ 6,532.27
-1.75%
$ -- $ 14,184
Jan 18 $ 6,754.17
-1.01%
$ -- $ 29,624
Jan 11 $ 6,753.46
-3.83%
$ -- $ 61,385
Jan 4 $ 7,022.24
+0.81%
$ -- $ 39,002
Dec 28 $ 6,967.83
+1.86%
$ -- $ 9,519
Dec 21 $ 6,721.65
+1.16%
$ -- $ 16,221
Dec 14 $ 6,737.96
+0.21%
$ -- $ 1,286
Dec 7 $ 6,680.22
-1.43%
$ -- $ 8,327
Nov 30 $ 6,781.06
+2.25%
$ -- $ 13,747
Nov 23 $ 6,661.26
+1.71%
$ -- $ 4,833
Nov 16 $ 6,501.77
+1.77%
$ -- $ 66,202
Nov 9 $ 6,389.35
+6.51%
$ -- $ 132,142
Nov 2 $ 5,885.22
+9.61%
$ -- $ 52,951
Oct 26 $ 5,368.44
-7.60%
$ -- $ 148,690
Oct 19 $ 5,809.41
+0.52%
$ -- $ 163,589
Oct 12 $ 5,778.85
-1.14%
$ -- $ 699,673
Oct 5 $ 5,847.93
+3.13%
$ -- $ 160,890
Sep 28 $ 5,669.97
+2.44%
$ -- $ 482,504
Sep 21 $ 5,533.15
-6.11%
$ -- $ 114,766
Sep 14 $ 5,892.84
-0.87%
$ -- $ 26,069
Sep 7 $ 5,942.84
+0.75%
$ -- $ 307,083