Coinranking
France 40 Historical Data
FR40
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $7,760.61 | -3.92% | ||
| Aug 9 | $8,125.01 | +1.46% | ||
| Aug 2 | $7,998.47 | +1.68% | ||
| Jul 26 | $7,869.15 | +1.79% | ||
| Jul 19 | $7,769.05 | +2.68% | ||
| Jul 12 | $7,572.84 | -1.97% | ||
| Jul 5 | $7,720.46 | -0.51% | ||
| Jun 28 | $7,647.77 | -3.27% | ||
| Jun 21 | $8,182.76 | +5.13% | ||
| Jun 14 | $7,783.06 | -2.89% | ||
| Jun 7 | $7,968.06 | +0.75% | ||
| May 31 | $7,854.41 | -0.18% | ||
| May 24 | $7,846.21 | +0.69% | ||
| May 17 | $7,714.05 | -0.60% | ||
| May 10 | $7,855.05 | +1.97% | ||
| May 3 | $7,703.25 | +2.19% | ||
| Apr 26 | $7,536.87 | -0.44% | ||
| Apr 19 | $7,737.45 | +2.59% | ||
| Apr 12 | $7,601.4 | +3.73% | ||
| Apr 5 | $7,416.62 | +2.83% | ||
| Mar 29 | $7,212.42 | +1.64% | ||
| Mar 22 | $7,097.6 | -0.20% | ||
| Mar 15 | $7,139.8 | -1.54% | ||
| Mar 8 | $7,314.18 | +3.75% | ||
| Mar 1 | $7,054.7 | +2.15% | ||
| Feb 22 | $6,903.92 | -1.04% | ||
| Feb 15 | $7,080.4 | +2.33% | ||
| Feb 8 | $6,920.32 | +1.51% | ||
| Feb 1 | $6,806.15 | +4.25% | ||
| Jan 25 | $6,532.27 | -1.75% | ||
| Jan 18 | $6,754.17 | -1.01% | ||
| Jan 11 | $6,753.46 | -3.83% | ||
| Jan 4 | $7,022.24 | +0.81% | ||
| Dec 28 | $6,967.83 | +1.86% | ||
| Dec 21 | $6,721.65 | +1.16% | ||
| Dec 14 | $6,737.96 | +0.21% | ||
| Dec 7 | $6,680.22 | -1.43% | ||
| Nov 30 | $6,781.06 | +2.25% | ||
| Nov 23 | $6,661.26 | +1.71% | ||
| Nov 16 | $6,501.77 | +1.77% | ||
| Nov 9 | $6,389.35 | +6.51% | ||
| Nov 2 | $5,885.22 | +9.61% | ||
| Oct 26 | $5,368.44 | -7.60% | ||
| Oct 19 | $5,809.41 | +0.52% | ||
| Oct 12 | $5,778.85 | -1.14% | ||
| Oct 5 | $5,847.93 | +3.13% | ||
| Sep 28 | $5,669.97 | +2.44% | ||
| Sep 21 | $5,533.15 | -6.11% | ||
| Sep 14 | $5,892.84 | -0.87% | ||
| Sep 7 | $5,942.84 | +0.75% | ||