France 40 Historical Data

FR40 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 7,869.11
-0.42%
$ -- $ 61,536
Feb 18, 2023 $ 7,902.04
+0.00%
$ -- $ 61,794
Feb 17, 2023 $ 7,901.65
+0.87%
$ -- $ 61,791
Feb 16, 2023 $ 7,832.39
-0.14%
$ -- $ 22,792
Feb 15, 2023 $ 7,841.99
+0.74%
$ -- $ 22,820
Feb 14, 2023 $ 7,787.06
+0.42%
$ -- $ 4,672
Feb 13, 2023 $ 7,755.46
+1.90%
$ -- $ 8,609
Feb 12, 2023 $ 7,610.21
-0.50%
$ -- $ 76
Feb 11, 2023 $ 7,648.83
+0.02%
$ -- $ 22,029
Feb 10, 2023 $ 7,647.19
-0.65%
$ -- $ 22,024
Feb 9, 2023 $ 7,695.91
+0.62%
$ -- $ 5,618
Feb 8, 2023 $ 7,647.14
-0.64%
$ -- $ 3,824
Feb 7, 2023 $ 7,694.94
+0.22%
$ -- $ 15,082
Feb 6, 2023 $ 7,676.99
-0.36%
$ -- $ 3,301
Feb 5, 2023 $ 7,760.88
-0.57%
$ -- $ 2,483
Feb 4, 2023 $ 7,805.48
+0.00%
$ -- $ 2,498
Feb 3, 2023 $ 7,805.48
+0.19%
$ -- $ 2,498
Feb 2, 2023 $ 7,790.65
-0.80%
$ -- $ 63,961
Feb 1, 2023 $ 7,847.89
+1.71%
$ -- $ 21,189
Jan 31, 2023 $ 7,642.26
-0.60%
$ -- $ 17,501
Jan 30, 2023 $ 7,687.47
+0.18%
$ -- $ 55,888
Jan 29, 2023 $ 7,708.32
-0.14%
$ -- $ 308
Jan 28, 2023 $ 7,719.22
+0.00%
$ -- $ 309
Jan 27, 2023 $ 7,719.22
-0.01%
$ -- $ 309
Jan 26, 2023 $ 7,720.7
-0.19%
$ -- $ 77
Jan 25, 2023 $ 7,734.72
+0.92%
$ -- $ 4,331
Jan 24, 2023 $ 7,662.73
+0.03%
$ -- $ 77
Jan 23, 2023 $ 7,663.66
+0.49%
$ -- $ 31,114
Jan 22, 2023 $ 7,623.42
-0.19%
$ -- $ 762
Jan 21, 2023 $ 7,637.84
+0.01%
$ -- $ 764
Jan 20, 2023 $ 7,637.39
+0.84%
$ -- $ 764
Jan 19, 2023 $ 7,576.28
-0.48%
$ -- $ 530
Jan 18, 2023 $ 7,617.35
-0.92%
$ -- $ 838
Jan 15, 2023 $ 7,520.07
-0.04%
$ -- $ 1,579
Jan 14, 2023 $ 7,523.06
+0.00%
$ -- $ 1,580
Jan 13, 2023 $ 7,523.06
+0.62%
$ -- $ 1,580
Jan 12, 2023 $ 7,461.1
+0.57%
$ -- $ 671
Jan 11, 2023 $ 7,417.28
+0.76%
$ -- $ 6,824
Jan 10, 2023 $ 7,360.54
+0.43%
$ -- $ 368
Jan 9, 2023 $ 7,328.77
-0.10%
$ -- $ 19,641
Jan 8, 2023 $ 7,346.89
+0.21%
$ -- $ 3,527
Jan 7, 2023 $ 7,331.64
+0.00%
$ -- $ 3,519
Jan 6, 2023 $ 7,331.64
+2.84%
$ -- $ 3,519
Jan 5, 2023 $ 7,130.01
-0.74%
$ -- $ 1,355
Jan 4, 2023 $ 7,191.42
+2.79%
$ -- $ 503
Jan 3, 2023 $ 6,993.93
-0.17%
$ -- $ 9,162
Jan 2, 2023 $ 7,001.36
+1.14%
$ -- $ 11,482
Jan 1, 2023 $ 6,919.73
-0.23%
$ -- $ 1,661
Dec 31, 2022 $ 6,935.43
+0.00%
$ -- $ 1,665
Dec 30, 2022 $ 6,935.43
+0.25%
$ -- $ 1,665