France 40 Historical Data

FR40 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 5,899.71
-1.04%
$ -- $ 32,409
Aug 24 $ 5,957.54
+3.07%
$ -- $ 17,971
Aug 17 $ 5,782.17
-1.39%
$ -- $ 58,071
Aug 10 $ 5,863.06
+1.70%
$ -- $ 12,531
Aug 3 $ 5,765.31
+2.21%
$ -- $ 97,624
Jul 27 $ 5,639.11
-2.27%
$ -- $ 103,469
Jul 20 $ 5,769.32
-0.73%
$ -- $ 103,203
Jul 13 $ 5,812.38
+3.25%
$ -- $ 62,127
Jul 6 $ 5,627.06
-0.53%
$ -- $ 180,701
Jun 29 $ 5,656.52
+2.89%
$ -- $ 228,602
Jun 22 $ 5,495.11
+0.36%
$ -- $ 247,170
Jun 15 $ 5,474.34
+0.35%
$ -- $ 522,443
Jun 8 $ 5,457.44
-5.86%
$ -- $ 185,398
Jun 1 $ 5,798.57
+10.32%
$ -- $ 207,239
May 25 $ 5,256.37
+9.30%
$ -- $ 137,200
May 18 $ 4,796.18
+3.21%
$ -- $ 41,312
May 11 $ 4,646.66
-5.86%
$ -- $ 45,077
May 4 $ 4,936.13
+0.83%
$ -- $ 18,827
Download