Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

France 40 Historical Data

FR40 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $5,899.71
-1.04%
$-- $32,409
Aug 24 $5,957.54
+3.07%
$-- $17,971
Aug 17 $5,782.17
-1.39%
$-- $58,071
Aug 10 $5,863.06
+1.70%
$-- $12,531
Aug 3 $5,765.31
+2.21%
$-- $97,624
Jul 27 $5,639.11
-2.27%
$-- $103,469
Jul 20 $5,769.32
-0.73%
$-- $103,203
Jul 13 $5,812.38
+3.25%
$-- $62,127
Jul 6 $5,627.06
-0.53%
$-- $180,701
Jun 29 $5,656.52
+2.89%
$-- $228,602
Jun 22 $5,495.11
+0.36%
$-- $247,170
Jun 15 $5,474.34
+0.35%
$-- $522,443
Jun 8 $5,457.44
-5.86%
$-- $185,398
Jun 1 $5,798.57
+10.32%
$-- $207,239
May 25 $5,256.37
+9.30%
$-- $137,200
May 18 $4,796.18
+3.21%
$-- $41,312
May 11 $4,646.66
-5.86%
$-- $45,077
May 4 $4,936.13
+0.83%
$-- $18,827
Download