Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $6,935.97
+0.50%
$-- $763
Dec 28, 2022 $6,901.04
-1.22%
$-- $1,656
Dec 23, 2022 $6,917.93
-0.01%
$-- $692
Dec 22, 2022 $6,918.71
-0.84%
$-- $1,591
Dec 21, 2022 $6,979.6
-0.04%
$-- $6,980
Dec 18, 2022 $6,855.2
+0.08%
$-- $137
Dec 17, 2022 $6,849.81
+0.02%
$-- $137
Dec 16, 2022 $6,848.35
-1.26%
$-- $137
Dec 15, 2022 $6,931.21
-3.08%
$-- $3,188
Dec 14, 2022 $7,155.66
+0.13%
$-- $28,694
Dec 13, 2022 $7,147.34
+1.45%
$-- $30,877
Dec 12, 2022 $7,043.01
+0.77%
$-- $42,469
Dec 8, 2022 $7,022.64
+0.11%
$-- $140
Dec 7, 2022 $7,014.99
+0.00%
$-- $3,648
Dec 6, 2022 $7,014
-0.10%
$-- $33,667
Dec 5, 2022 $7,021.37
-1.08%
$-- $6,670
Dec 4, 2022 $7,100.7
+0.11%
$-- $426
Dec 3, 2022 $7,092.89
+0.04%
$-- $4,327
Dec 2, 2022 $7,090.2
-0.04%
$-- $4,325
Dec 1, 2022 $7,097.09
+0.13%
$-- $3,832
Nov 30, 2022 $7,091.75
+2.67%
$-- $4,042
Nov 29, 2022 $6,905.14
+0.33%
$-- $138
Nov 28, 2022 $6,883.62
-0.57%
$-- $207
Nov 27, 2022 $6,954.3
-0.59%
$-- $209
Nov 26, 2022 $6,995.65
+0.00%
$-- $210
Nov 25, 2022 $6,995.65
+0.28%
$-- $210
Nov 24, 2022 $6,977.41
+0.11%
$-- $209
Nov 23, 2022 $6,966.7
+0.98%
$-- $70
Nov 22, 2022 $6,894.35
+1.09%
$-- $2,758
Nov 21, 2022 $6,816.44
-0.04%
$-- $8,316
Nov 18, 2022 $6,875.97
+0.55%
$-- $481
Nov 17, 2022 $6,841.53
-0.36%
$-- $1,574
Nov 16, 2022 $6,895.78
+1.17%
$-- $345
Nov 15, 2022 $6,816.1
+0.15%
$-- $341
Nov 14, 2022 $6,804.12
-0.43%
$-- $408
Nov 13, 2022 $6,830.16
-0.73%
$-- $3,552
Nov 12, 2022 $6,880.71
+0.01%
$-- $3,578
Nov 11, 2022 $6,880
+2.46%
$-- $3,578
Nov 10, 2022 $6,716.96
+4.99%
$-- $24,450
Nov 9, 2022 $6,396.95
-1.35%
$-- $7,229
Nov 8, 2022 $6,487.69
-0.20%
$-- $2,141
Nov 6, 2022 $6,348.64
-1.07%
$-- $17,459
Nov 5, 2022 $6,417.46
+0.00%
$-- $17,648
Nov 4, 2022 $6,417.46
+5.67%
$-- $17,648
Nov 3, 2022 $6,068.83
-0.34%
$-- $12,380
Nov 2, 2022 $6,087.68
-2.88%
$-- $13,515
Nov 1, 2022 $6,264.08
+0.93%
$-- $13,781
Oct 31, 2022 $6,208.88
-1.21%
$-- $1,118
Oct 29, 2022 $6,312.44
+0.00%
$-- $12,688
Oct 28, 2022 $6,312.44
+1.85%
$-- $12,688