France 40 Historical Data

FR40 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 6,198.83
-1.92%
$ -- $ 434
Oct 26, 2022 $ 6,323.76
+1.93%
$ -- $ 63
Oct 25, 2022 $ 6,202.67
+1.92%
$ -- $ 62
Oct 24, 2022 $ 6,085.05
+0.98%
$ -- $ 122
Oct 23, 2022 $ 6,043.79
+0.39%
$ -- $ 121
Oct 22, 2022 $ 6,020.02
+0.00%
$ -- $ 42,261
Oct 21, 2022 $ 6,020.02
+2.02%
$ -- $ 42,261
Oct 20, 2022 $ 5,899.49
+0.20%
$ -- $ 17,816
Oct 19, 2022 $ 5,884.05
-2.68%
$ -- $ 57,781
Oct 18, 2022 $ 6,043.09
+0.98%
$ -- $ 181
Oct 17, 2022 $ 5,984.74
+3.57%
$ -- $ 19,450
Oct 16, 2022 $ 5,741.06
+0.18%
$ -- $ 1,378
Oct 15, 2022 $ 5,730.71
+0.00%
$ -- $ 1,375
Oct 14, 2022 $ 5,730.71
-0.91%
$ -- $ 1,375
Oct 13, 2022 $ 5,802.2
+3.37%
$ -- $ 11,198
Oct 12, 2022 $ 5,637.48
+0.12%
$ -- $ 2,819
Oct 11, 2022 $ 5,627.11
-0.96%
$ -- $ 2,926
Oct 10, 2022 $ 5,686.7
+0.45%
$ -- $ 3,128
Oct 9, 2022 $ 5,660.53
-0.42%
$ -- $ 792
Oct 8, 2022 $ 5,684.59
+0.00%
$ -- $ 2,103
Oct 7, 2022 $ 5,684.59
-1.72%
$ -- $ 2,103
Oct 6, 2022 $ 5,783.88
-3.27%
$ -- $ 3,470
Oct 5, 2022 $ 5,982.57
-0.31%
$ -- $ 1,436
Oct 4, 2022 $ 6,001.5
+4.83%
$ -- $ 1,980
Oct 3, 2022 $ 5,723.52
+2.62%
$ -- $ 3,434
Oct 2, 2022 $ 5,556.66
-0.35%
$ -- $ 4,834
Oct 1, 2022 $ 5,576.42
+0.00%
$ -- $ 4,851
Sep 30, 2022 $ 5,576.42
-0.68%
$ -- $ 4,851
Sep 29, 2022 $ 5,616.59
-0.20%
$ -- $ 14,378
Sep 28, 2022 $ 5,626.13
+2.17%
$ -- $ 2,475
Sep 27, 2022 $ 5,499.98
-1.07%
$ -- $ 9,020
Sep 26, 2022 $ 5,558.95
+0.64%
$ -- $ 4,280
Sep 25, 2022 $ 5,575.2
-0.67%
$ -- $ 7,415
Sep 24, 2022 $ 5,612.87
+0.00%
$ -- $ 7,465
Sep 23, 2022 $ 5,612.87
-4.26%
$ -- $ 7,465
Sep 22, 2022 $ 5,859.38
+0.44%
$ -- $ 3,223
Sep 21, 2022 $ 5,839.42
-1.70%
$ -- $ 1,051
Sep 20, 2022 $ 5,940.88
-3.10%
$ -- $ 713
Sep 19, 2022 $ 6,132.67
+1.75%
$ -- $ 1,411
Sep 18, 2022 $ 6,105.44
-0.27%
$ -- $ 6,594
Sep 17, 2022 $ 6,122.21
+0.01%
$ -- $ 6,612
Sep 16, 2022 $ 6,121.62
+0.31%
$ -- $ 6,611
Sep 15, 2022 $ 6,208.25
-0.25%
$ -- $ 310
Sep 14, 2022 $ 6,225.33
+0.33%
$ -- $ 1,245
Sep 13, 2022 $ 6,205.97
-3.31%
$ -- $ 1,117
Sep 12, 2022 $ 6,417.83
+0.60%
$ -- $ 3,722
Sep 11, 2022 $ 6,311.8
-0.37%
$ -- $ 1,136
Sep 10, 2022 $ 6,335.53
+0.02%
$ -- $ 1,140
Sep 9, 2022 $ 6,334.25
+3.63%
$ -- $ 1,140
Sep 8, 2022 $ 6,111.29
-0.25%
$ -- $ 1,711