France 40 Historical Data

FR40 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 6,127.26
+2.07%
$ -- $ 15,379
Sep 6, 2022 $ 6,005.78
-0.74%
$ -- $ 721
Sep 5, 2022 $ 6,054.19
+0.31%
$ -- $ 484
Sep 4, 2022 $ 5,965.31
-0.69%
$ -- $ 2,625
Sep 3, 2022 $ 6,007.02
+0.00%
$ -- $ 2,643
Sep 2, 2022 $ 6,007.02
-0.94%
$ -- $ 2,643
Sep 1, 2022 $ 6,066.05
-0.47%
$ -- $ 2,912
Aug 31, 2022 $ 6,099.49
-1.69%
$ -- $ 610
Aug 30, 2022 $ 6,201.72
-0.86%
$ -- $ 17,241
Aug 29, 2022 $ 6,255.62
+2.19%
$ -- $ 7,006
Aug 28, 2022 $ 6,115.92
-1.09%
$ -- $ 245
Aug 27, 2022 $ 6,183.22
+0.00%
$ -- $ 3,215
Aug 26, 2022 $ 6,183.22
-3.17%
$ -- $ 3,215
Aug 25, 2022 $ 6,388.3
+0.49%
$ -- $ 3,450
Aug 24, 2022 $ 6,357.66
+0.46%
$ -- $ 1,780
Aug 23, 2022 $ 6,325.53
-0.17%
$ -- $ 3,163
Aug 22, 2022 $ 6,336.73
-1.52%
$ -- $ 2,345
Aug 16, 2022 $ 6,715.55
+0.27%
$ -- $ 201
Aug 15, 2022 $ 6,701.44
-0.20%
$ -- $ 1,072
Aug 14, 2022 $ 6,760.72
-0.25%
$ -- $ 5,544
Aug 13, 2022 $ 6,777.87
+0.00%
$ -- $ 5,558
Aug 12, 2022 $ 6,777.87
+0.57%
$ -- $ 5,558
Aug 11, 2022 $ 6,731.22
-0.02%
$ -- $ 135
Aug 10, 2022 $ 6,732.78
+1.63%
$ -- $ 539
Aug 9, 2022 $ 6,625.78
-0.44%
$ -- $ 133
Aug 8, 2022 $ 6,653.6
+0.49%
$ -- $ 133
Aug 7, 2022 $ 6,597.6
-0.07%
$ -- $ 15,109
Aug 6, 2022 $ 6,601.94
+0.00%
$ -- $ 15,118
Aug 5, 2022 $ 6,601.94
-0.96%
$ -- $ 15,118
Aug 4, 2022 $ 6,665.42
+1.36%
$ -- $ 14,264
Aug 3, 2022 $ 6,580.5
+1.50%
$ -- $ 197
Aug 2, 2022 $ 6,484.5
-1.14%
$ -- $ 65
Aug 1, 2022 $ 6,603.11
+0.16%
$ -- $ 66
Jul 31, 2022 $ 6,597.71
-0.56%
$ -- $ 132
Jul 30, 2022 $ 6,635.05
+0.00%
$ -- $ 66
Jul 29, 2022 $ 6,635.05
+1.12%
$ -- $ 66
Jul 28, 2022 $ 6,499.59
+1.30%
$ -- $ 65
Jul 27, 2022 $ 6,414.62
+1.18%
$ -- $ 321
Jul 26, 2022 $ 6,361.85
-0.09%
$ -- $ 64
Jul 25, 2022 $ 6,365.22
+0.46%
$ -- $ 64
Jul 24, 2022 $ 6,300.67
-0.14%
$ -- $ 28,542
Jul 23, 2022 $ 6,309.19
+0.00%
$ -- $ 28,581
Jul 22, 2022 $ 6,309.19
-0.13%
$ -- $ 28,581
Jul 21, 2022 $ 6,326.25
+1.15%
$ -- $ 380
Jul 20, 2022 $ 6,257.27
-1.82%
$ -- $ 688
Jul 19, 2022 $ 6,376.8
+0.00%
$ -- $ 383
Jul 17, 2022 $ 6,097.54
+0.06%
$ -- $ 2,317
Jul 16, 2022 $ 6,093.88
+0.00%
$ -- $ 2,316
Jul 15, 2022 $ 6,093.88
+1.71%
$ -- $ 2,316
Jul 14, 2022 $ 5,987.03
-0.34%
$ -- $ 8,023