Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $6,012.1
-0.32%
$-- $5,711
Jul 12, 2022 $6,029.69
-0.16%
$-- $4,281
Jul 11, 2022 $6,038.81
-0.65%
$-- $14,554
Jul 10, 2022 $6,118.31
-0.20%
$-- $2,325
Jul 9, 2022 $6,130.84
+0.00%
$-- $2,330
Jul 8, 2022 $6,130.84
+0.31%
$-- $2,330
Jul 7, 2022 $6,111.37
+0.95%
$-- $8,800
Jul 6, 2022 $6,058.4
+0.55%
$-- $40,167
Jul 5, 2022 $6,011.65
-3.67%
$-- $25,369
Jul 4, 2022 $6,242.53
+0.30%
$-- $375
Jul 3, 2022 $6,222.79
-0.36%
$-- $124
Jul 2, 2022 $6,245.31
+0.00%
$-- $17,674
Jul 1, 2022 $6,245.31
+0.27%
$-- $17,674
Jun 30, 2022 $6,228.22
+0.83%
$-- $16,069
Jun 29, 2022 $6,303.03
-0.64%
$-- $4,034
Jun 28, 2022 $6,342.06
-0.79%
$-- $61,201
Jun 27, 2022 $6,386.09
-0.87%
$-- $3,001
Jun 26, 2022 $6,459.03
-0.07%
$-- $1,744
Jun 25, 2022 $6,463.82
+0.00%
$-- $1,745
Jun 24, 2022 $6,463.82
+4.21%
$-- $1,745
Jun 23, 2022 $6,205.39
+0.04%
$-- $496
Jun 22, 2022 $6,197.11
-0.95%
$-- $682
Jun 21, 2022 $6,257.28
+0.69%
$-- $1,502
Jun 20, 2022 $6,218.02
+0.48%
$-- $124
Jun 17, 2022 $6,209.39
+0.38%
$-- $248
Jun 16, 2022 $6,188.54
-2.97%
$-- $1,052
Jun 15, 2022 $6,377.74
+2.32%
$-- $1,276
Jun 14, 2022 $6,236.78
-0.85%
$-- $19,708
Jun 13, 2022 $6,284.61
-2.35%
$-- $19,545
Jun 12, 2022 $6,440.33
-1.28%
$-- $5,990
Jun 11, 2022 $6,523.69
+0.00%
$-- $6,067
Jun 10, 2022 $6,523.69
-2.69%
$-- $6,067
Jun 9, 2022 $6,703.89
-2.50%
$-- $5,162
Jun 8, 2022 $6,874.15
-1.30%
$-- $1,994
Jun 7, 2022 $6,963.4
-0.29%
$-- $2,298
Jun 6, 2022 $6,989.03
-0.56%
$-- $210
Jun 3, 2022 $7,014.19
-0.51%
$-- $70
Jun 2, 2022 $7,053.22
+3.15%
$-- $141
Jun 1, 2022 $6,835.08
-1.94%
$-- $478
May 31, 2022 $6,968.09
-1.43%
$-- $2,509
May 30, 2022 $7,068.1
+0.89%
$-- $990
May 29, 2022 $7,002.59
-0.41%
$-- $70
May 28, 2022 $7,031.69
+0.00%
$-- $70
May 27, 2022 $7,031.69
+2.02%
$-- $70
May 26, 2022 $6,894.48
+2.23%
$-- $276
May 25, 2022 $6,745.86
-0.22%
$-- $67
May 24, 2022 $6,758.63
+0.13%
$-- $473
May 23, 2022 $6,760.43
-0.48%
$-- $68
May 22, 2022 $6,673.44
+0.23%
$-- $267
May 21, 2022 $6,657.99
+0.00%
$-- $266