France 40 Historical Data

FR40 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 6,012.1
-0.32%
$ -- $ 5,711
Jul 12, 2022 $ 6,029.69
-0.16%
$ -- $ 4,281
Jul 11, 2022 $ 6,038.81
-0.65%
$ -- $ 14,554
Jul 10, 2022 $ 6,118.31
-0.20%
$ -- $ 2,325
Jul 9, 2022 $ 6,130.84
+0.00%
$ -- $ 2,330
Jul 8, 2022 $ 6,130.84
+0.31%
$ -- $ 2,330
Jul 7, 2022 $ 6,111.37
+0.95%
$ -- $ 8,800
Jul 6, 2022 $ 6,058.4
+0.55%
$ -- $ 40,167
Jul 5, 2022 $ 6,011.65
-3.67%
$ -- $ 25,369
Jul 4, 2022 $ 6,242.53
+0.30%
$ -- $ 375
Jul 3, 2022 $ 6,222.79
-0.36%
$ -- $ 124
Jul 2, 2022 $ 6,245.31
+0.00%
$ -- $ 17,674
Jul 1, 2022 $ 6,245.31
+0.27%
$ -- $ 17,674
Jun 30, 2022 $ 6,228.22
+0.83%
$ -- $ 16,069
Jun 29, 2022 $ 6,303.03
-0.64%
$ -- $ 4,034
Jun 28, 2022 $ 6,342.06
-0.79%
$ -- $ 61,201
Jun 27, 2022 $ 6,386.09
-0.87%
$ -- $ 3,001
Jun 26, 2022 $ 6,459.03
-0.07%
$ -- $ 1,744
Jun 25, 2022 $ 6,463.82
+0.00%
$ -- $ 1,745
Jun 24, 2022 $ 6,463.82
+4.21%
$ -- $ 1,745
Jun 23, 2022 $ 6,205.39
+0.04%
$ -- $ 496
Jun 22, 2022 $ 6,197.11
-0.95%
$ -- $ 682
Jun 21, 2022 $ 6,257.28
+0.69%
$ -- $ 1,502
Jun 20, 2022 $ 6,218.02
+0.48%
$ -- $ 124
Jun 17, 2022 $ 6,209.39
+0.38%
$ -- $ 248
Jun 16, 2022 $ 6,188.54
-2.97%
$ -- $ 1,052
Jun 15, 2022 $ 6,377.74
+2.32%
$ -- $ 1,276
Jun 14, 2022 $ 6,236.78
-0.85%
$ -- $ 19,708
Jun 13, 2022 $ 6,284.61
-2.35%
$ -- $ 19,545
Jun 12, 2022 $ 6,440.33
-1.28%
$ -- $ 5,990
Jun 11, 2022 $ 6,523.69
+0.00%
$ -- $ 6,067
Jun 10, 2022 $ 6,523.69
-2.69%
$ -- $ 6,067
Jun 9, 2022 $ 6,703.89
-2.50%
$ -- $ 5,162
Jun 8, 2022 $ 6,874.15
-1.30%
$ -- $ 1,994
Jun 7, 2022 $ 6,963.4
-0.29%
$ -- $ 2,298
Jun 6, 2022 $ 6,989.03
-0.56%
$ -- $ 210
Jun 3, 2022 $ 7,014.19
-0.51%
$ -- $ 70
Jun 2, 2022 $ 7,053.22
+3.15%
$ -- $ 141
Jun 1, 2022 $ 6,835.08
-1.94%
$ -- $ 478
May 31, 2022 $ 6,968.09
-1.43%
$ -- $ 2,509
May 30, 2022 $ 7,068.1
+0.89%
$ -- $ 990
May 29, 2022 $ 7,002.59
-0.41%
$ -- $ 70
May 28, 2022 $ 7,031.69
+0.00%
$ -- $ 70
May 27, 2022 $ 7,031.69
+2.02%
$ -- $ 70
May 26, 2022 $ 6,894.48
+2.23%
$ -- $ 276
May 25, 2022 $ 6,745.86
-0.22%
$ -- $ 67
May 24, 2022 $ 6,758.63
+0.13%
$ -- $ 473
May 23, 2022 $ 6,760.43
-0.48%
$ -- $ 68
May 22, 2022 $ 6,673.44
+0.23%
$ -- $ 267
May 21, 2022 $ 6,657.99
+0.00%
$ -- $ 266