Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

France 40 Historical Data

FR40 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $6,657.99
-0.03%
$-- $266
May 19, 2022 $6,658.5
+1.66%
$-- $133
May 18, 2022 $6,553.51
-3.70%
$-- $197
May 17, 2022 $6,805.62
+2.62%
$-- $3,199
May 16, 2022 $6,630.46
-0.23%
$-- $2,321
May 15, 2022 $6,654.51
+0.47%
$-- $200
May 14, 2022 $6,623.13
+0.00%
$-- $199
May 13, 2022 $6,623.13
+2.72%
$-- $199
May 12, 2022 $6,451.74
-0.47%
$-- $3,484
May 11, 2022 $6,485.59
+0.43%
$-- $16,992
May 10, 2022 $6,455.42
+0.25%
$-- $258
May 9, 2022 $6,440.95
-0.45%
$-- $7,085
May 8, 2022 $6,542.83
-0.67%
$-- $3,729
May 7, 2022 $6,587.22
+0.00%
$-- $3,755
May 6, 2022 $6,587.22
-1.25%
$-- $3,755
May 5, 2022 $6,668.79
-3.70%
$-- $2,334
May 4, 2022 $6,920.32
+1.57%
$-- $277
May 3, 2022 $6,815.78
+0.80%
$-- $4,362
May 2, 2022 $6,755.05
-0.47%
$-- $7,431
May 1, 2022 $6,790.98
+0.05%
$-- $7,810
Apr 30, 2022 $6,787.63
+0.00%
$-- $7,806
Apr 29, 2022 $6,787.63
-0.87%
$-- $7,806
Apr 28, 2022 $6,847.13
+0.31%
$-- $685
Apr 27, 2022 $6,826.04
+0.57%
$-- $3,413
Apr 26, 2022 $6,786.95
-2.50%
$-- $4,547
Apr 25, 2022 $6,959.39
-0.60%
$-- $5,428
Apr 24, 2022 $7,113.69
+0.95%
$-- $8,963
Apr 23, 2022 $7,046.43
+0.00%
$-- $8,878
Apr 22, 2022 $7,046.43
-1.29%
$-- $8,878
Apr 21, 2022 $7,142.79
-0.67%
$-- $33,214
Apr 20, 2022 $7,190.61
+1.52%
$-- $10,642
Apr 19, 2022 $7,081.4
+0.17%
$-- $4,886
Apr 18, 2022 $7,069.6
-0.36%
$-- $26,582
Apr 17, 2022 $7,094.02
+0.00%
$-- $26,674
Apr 16, 2022 $7,094.18
+0.00%
$-- $26,674
Apr 15, 2022 $7,094.18
-0.03%
$-- $26,674
Apr 14, 2022 $7,096.42
-0.33%
$-- $26,683
Apr 13, 2022 $7,119.98
+0.78%
$-- $14,454
Apr 12, 2022 $7,064.09
-0.13%
$-- $19,214
Apr 11, 2022 $7,071.15
-0.45%
$-- $44,407
Apr 10, 2022 $7,151.54
+1.05%
$-- $12,372
Apr 9, 2022 $7,076.96
+0.00%
$-- $12,243
Apr 8, 2022 $7,076.96
-0.23%
$-- $12,243
Apr 7, 2022 $7,105.05
+0.89%
$-- $11,084
Apr 6, 2022 $7,048.61
-2.39%
$-- $68,583
Apr 5, 2022 $7,226.29
-2.30%
$-- $8,672
Apr 4, 2022 $7,399.37
-0.14%
$-- $92,788
Apr 3, 2022 $7,401.16
-0.05%
$-- $2,146
Apr 2, 2022 $7,404.73
+0.00%
$-- $2,147
Apr 1, 2022 $7,404.73
+0.53%
$-- $2,147