Coinranking
France 40 Historical Data
FR40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $8,234.12 | -0.36% | ||
| Jul 10 | $8,264.11 | +5.74% | ||
| Jul 3 | $7,815.67 | -3.47% | ||
| Jun 26 | $8,100.05 | +3.73% | ||
| Jun 19 | $7,826.59 | -2.01% | ||
| Jun 12 | $8,079.47 | +4.13% | ||
| Jun 5 | $7,757.7 | -0.31% | ||
| May 29 | $7,781.67 | -0.92% | ||
| May 22 | $7,859.96 | -3.24% | ||
| May 15 | $8,124 | +0.91% | ||
| May 8 | $8,116.47 | -1.22% | ||
| May 1 | $8,216.44 | -0.47% | ||
| Apr 24 | $8,342.68 | -0.09% | ||
| Apr 17 | $8,428.33 | +1.99% | ||
| Apr 10 | $8,353.62 | +4.28% | ||
| Apr 3 | $8,010.96 | +1.04% | ||
| Mar 27 | $7,928.31 | +4.37% | ||
| Mar 20 | $7,601.37 | +4.10% | ||
| Mar 13 | $7,444.81 | -1.79% | ||
| Mar 6 | $7,637.02 | -2.66% | ||
| Feb 27 | $7,843.39 | +2.87% | ||
| Feb 20 | $7,614.3 | -3.42% | ||
| Feb 13 | $7,869.11 | +3.40% | ||
| Feb 6 | $7,610.21 | -1.22% | ||
| Jan 30 | $7,760.88 | +1.13% | ||
| Jan 23 | $7,719.22 | +1.22% | ||
| Jan 16 | $7,623.42 | -0.84% | ||
| Jan 9 | $7,520.07 | +2.50% | ||
| Jan 2 | $7,346.89 | +6.14% | ||
| Dec 26 | $6,919.73 | -0.95% | ||
| Dec 19 | $6,917.93 | -0.93% | ||
| Dec 12 | $6,855.2 | -1.92% | ||
| Dec 5 | $7,022.64 | -1.06% | ||
| Nov 28 | $7,100.7 | +2.56% | ||
| Nov 21 | $6,995.65 | +2.59% | ||
| Nov 14 | $6,875.97 | +0.62% | ||
| Nov 7 | $6,830.16 | +5.07% | ||
| Oct 31 | $6,348.64 | +1.02% | ||
| Oct 24 | $6,312.44 | +4.76% | ||
| Oct 17 | $6,043.79 | +4.59% | ||
| Oct 10 | $5,741.06 | +1.41% | ||
| Oct 3 | $5,660.53 | +1.49% | ||
| Sep 26 | $5,556.66 | +0.60% | ||
| Sep 19 | $5,612.87 | -6.88% | ||
| Sep 12 | $6,105.44 | -4.30% | ||
| Sep 5 | $6,311.8 | +4.57% | ||
| Aug 29 | $5,965.31 | -2.55% | ||
| Aug 22 | $6,115.92 | -4.95% | ||
| Aug 15 | $6,715.55 | +0.01% | ||
| Aug 8 | $6,760.72 | +2.10% | ||
Previous Next