Seedworld Historical Data

SWORLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00026
+0.24%
$ 1.84 million $ 39,443
Apr 18, 11 AM $ 0.00026
-0.37%
$ 1.84 million $ 39,346
Apr 18, 10 AM $ 0.000261
-0.69%
$ 1.84 million $ 39,466
Apr 18, 9 AM $ 0.000262
-0.17%
$ 1.86 million $ 39,741
Apr 18, 8 AM $ 0.000263
-1.10%
$ 1.86 million $ 39,809
Apr 18, 7 AM $ 0.000265
-0.26%
$ 1.88 million $ 40,217
Apr 18, 6 AM $ 0.000266
+0.07%
$ 1.88 million $ 40,317
Apr 18, 5 AM $ 0.000266
-0.02%
$ 1.88 million $ 40,292
Apr 18, 4 AM $ 0.000266
+0.10%
$ 1.88 million $ 40,290
Apr 18, 3 AM $ 0.000267
-0.20%
$ 1.89 million $ 40,236
Apr 18, 2 AM $ 0.000267
+0.00%
$ 1.89 million $ 40,478
Apr 18, 1 AM $ 0.000267
-0.04%
$ 1.89 million $ 40,474
Apr 18, 12 AM $ 0.000267
-0.01%
$ 1.89 million $ 40,498
Apr 17, 11 PM $ 0.000267
-0.58%
$ 1.89 million $ 40,491
Apr 17, 10 PM $ 0.000269
+0.26%
$ 1.9 million $ 40,739
Apr 17, 9 PM $ 0.000268
+0.07%
$ 1.9 million $ 40,752
Apr 17, 8 PM $ 0.000268
-0.22%
$ 1.9 million $ 40,691
Apr 17, 7 PM $ 0.000268
+0.39%
$ 1.9 million $ 40,762
Apr 17, 6 PM $ 0.000268
-0.59%
$ 1.89 million $ 40,581
Apr 17, 5 PM $ 0.000269
-0.42%
$ 1.91 million $ 40,914
Apr 17, 4 PM $ 0.000271
+0.28%
$ 1.92 million $ 41,098
Apr 17, 3 PM $ 0.000269
-0.26%
$ 1.91 million $ 40,976
Apr 17, 2 PM $ 0.00027
+0.53%
$ 1.91 million $ 41,021
Apr 17, 1 PM $ 0.000268
+2.36%
$ 1.9 million $ 40,846
Apr 17, 12 PM $ 0.000262
+0.87%
$ 1.85 million $ 39,774
Apr 17, 11 AM $ 0.00026
+0.43%
$ 1.84 million $ 39,483
Apr 17, 10 AM $ 0.000258
-0.83%
$ 1.83 million $ 39,299
Apr 17, 9 AM $ 0.00026
+0.23%
$ 1.84 million $ 39,589
Apr 17, 8 AM $ 0.000259
+0.80%
$ 1.84 million $ 39,500
Apr 17, 7 AM $ 0.000257
+0.02%
$ 1.82 million $ 39,155
Apr 17, 6 AM $ 0.000257
+0.32%
$ 1.82 million $ 39,118
Apr 17, 5 AM $ 0.000256
-0.37%
$ 1.81 million $ 38,804
Apr 17, 4 AM $ 0.000257
+0.14%
$ 1.82 million $ 38,975
Apr 17, 3 AM $ 0.000257
-0.11%
$ 1.82 million $ 38,927
Apr 17, 2 AM $ 0.000257
-0.09%
$ 1.82 million $ 39,181
Apr 17, 1 AM $ 0.000257
-0.64%
$ 1.82 million $ 39,210
Apr 17, 12 AM $ 0.000259
-0.15%
$ 1.83 million $ 39,420
Apr 16, 11 PM $ 0.000259
+0.24%
$ 1.84 million $ 39,471
Apr 16, 10 PM $ 0.000259
+0.36%
$ 1.83 million $ 39,379
Apr 16, 9 PM $ 0.000258
-0.39%
$ 1.83 million $ 39,356
Apr 16, 8 PM $ 0.000259
-0.44%
$ 1.83 million $ 39,457
Apr 16, 7 PM $ 0.00026
+0.47%
$ 1.84 million $ 39,579
Apr 16, 6 PM $ 0.000258
+0.74%
$ 1.83 million $ 39,171
Apr 16, 5 PM $ 0.000257
+0.50%
$ 1.82 million $ 39,086
Apr 16, 4 PM $ 0.000256
-0.93%
$ 1.81 million $ 38,952
Apr 16, 3 PM $ 0.000258
+1.20%
$ 1.83 million $ 39,345
Apr 16, 2 PM $ 0.000255
+0.28%
$ 1.8 million $ 38,848
Apr 16, 1 PM $ 0.000256
-0.76%
$ 1.81 million $ 38,836
Apr 16, 12 PM $ 0.000258
+0.14%
$ 1.82 million $ 39,370
Apr 16, 11 AM $ 0.000257
+0.05%
$ 1.82 million $ 39,295