Seedworld Historical Data

SWORLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000454
-4.15%
$ 3.19 million $ 162
Feb 13, 10 PM $ 0.000472
+5.04%
$ 3.24 million $ 120
Feb 13, 8 PM $ 0.000444
+0.00%
$ 3.13 million $ 104
Feb 13, 6 PM $ 0.000448
+0.00%
$ 3.15 million $ 111
Feb 13, 3 PM $ 0.000483
+3.94%
$ 3.4 million $ 48
Feb 13, 11 AM $ 0.000457
+0.00%
$ 3.22 million $ 18
Feb 11, 9 PM $ 0.000535
+0.00%
$ 3.77 million $ 171
Feb 11, 3 PM $ 0.000541
+0.15%
$ 3.81 million $ 152
Feb 11, 8 AM $ 0.000531
-2.82%
$ 3.74 million $ 123
Feb 10, 9 PM $ 0.000614
+0.00%
$ 4.32 million $ 1,848
Feb 10, 8 PM $ 0.00062
-2.28%
$ 4.36 million $ 1,885
Feb 10, 7 PM $ 0.000639
-0.97%
$ 4.5 million $ 1,877
Feb 10, 6 PM $ 0.000651
-0.48%
$ 4.58 million $ 1,808
Feb 10, 2 PM $ 0.000599
+0.00%
$ 4.22 million $ 1,566
Feb 10, 1 PM $ 0.000598
-4.19%
$ 4.21 million $ 1,574
Feb 10, 12 PM $ 0.000625
-7.75%
$ 4.4 million $ 1,596
Feb 10, 11 AM $ 0.000665
+12.89%
$ 4.68 million $ 1,602
Feb 10, 10 AM $ 0.000594
-12.99%
$ 4.37 million $ 1,453
Feb 10, 9 AM $ 0.00068
+8.68%
$ 4.79 million $ 1,525
Feb 10, 8 AM $ 0.00063
+11.05%
$ 4.44 million $ 1,270
Feb 10, 7 AM $ 0.000567
+16.74%
$ 3.99 million $ 839
Feb 10, 6 AM $ 0.000488
-2.45%
$ 3.43 million $ 637
Feb 10, 5 AM $ 0.000492
+0.00%
$ 3.46 million $ 600
Feb 10, 12 AM $ 0.000483
-2.11%
$ 3.4 million $ 597
Feb 9, 11 PM $ 0.000499
+0.00%
$ 3.51 million $ 610
Feb 9, 10 PM $ 0.00051
+5.63%
$ 3.59 million $ 590
Feb 9, 9 PM $ 0.000476
+10.23%
$ 3.35 million $ 472
Feb 9, 8 PM $ 0.00043
+26.31%
$ 3.03 million $ 158
Feb 9, 7 PM $ 0.000338
+1.02%
$ 2.38 million $ 31
Feb 9, 6 PM $ 0.000329
+1.37%
$ 2.32 million $ 20
Feb 9, 12 PM $ 0.000303
-0.72%
$ 2.13 million $ 81
Feb 9, 11 AM $ 0.000305
-0.26%
$ 2.15 million $ 78
Feb 9, 9 AM $ 0.000308
+0.00%
$ 2.17 million $ 73
Feb 9, 8 AM $ 0.000308
+2.13%
$ 2.17 million $ 41
Feb 8, 11 PM $ 0.000303
-0.99%
$ 2.13 million $ 69
Feb 8, 11 AM $ 0.0000289
+0.00%
$ 203,756 $ 15
Feb 7, 5 PM $ 0.000271
+0.00%
$ 1.91 million $ 12
Feb 7, 5 AM $ 0.000258
+2.32%
$ 1.82 million $ 54
Feb 6, 10 PM $ 0.000262
+0.00%
$ 1.85 million $ 97
Feb 6, 7 PM $ 0.000266
+0.00%
$ 1.87 million $ 88
Feb 6, 6 PM $ 0.000267
+0.00%
$ 1.88 million $ 84
Feb 6, 5 PM $ 0.000263
-1.68%
$ 1.85 million $ 81
Feb 6, 10 AM $ 0.000277
+0.00%
$ 1.95 million $ 38
Feb 6, 9 AM $ 0.00028
+0.54%
$ 1.97 million $ 37
Feb 6, 8 AM $ 0.000282
+0.00%
$ 1.98 million $ 13
Feb 6, 2 AM $ 0.000288
-0.92%
$ 2.03 million $ 180
Feb 6, 1 AM $ 0.000291
-0.91%
$ 2.05 million $ 174
Feb 6, 12 AM $ 0.000295
-2.21%
$ 2.08 million $ 167
Feb 5, 4 PM $ 0.00033
+0.00%
$ 2.33 million $ 94
Feb 5, 10 AM $ 0.000235
-0.19%
$ 1.66 million $ 35,680