Seedworld Historical Data

SWORLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.000257
-0.08%
$1.82 million $39,221
Apr 26, 10 AM $0.000258
-0.10%
$1.83 million $39,159
Apr 26, 9 AM $0.000258
+0.28%
$1.83 million $39,195
Apr 26, 8 AM $0.000257
+0.05%
$1.82 million $39,164
Apr 26, 7 AM $0.000257
-0.01%
$1.82 million $39,143
Apr 26, 6 AM $0.000257
+0.07%
$1.82 million $39,089
Apr 26, 5 AM $0.000257
+0.29%
$1.82 million $39,074
Apr 26, 4 AM $0.000256
+0.30%
$1.81 million $38,894
Apr 26, 3 AM $0.000255
-0.24%
$1.81 million $38,761
Apr 26, 2 AM $0.000256
+0.05%
$1.81 million $38,843
Apr 26, 1 AM $0.000256
+0.23%
$1.81 million $38,831
Apr 26, 12 AM $0.000256
-0.21%
$1.81 million $38,829
Apr 25, 11 PM $0.000256
+0.18%
$1.81 million $38,901
Apr 25, 10 PM $0.000256
+0.12%
$1.81 million $38,892
Apr 25, 9 PM $0.000255
-0.02%
$1.81 million $38,848
Apr 25, 8 PM $0.000255
+0.13%
$1.81 million $38,687
Apr 25, 7 PM $0.000255
-0.16%
$1.81 million $38,638
Apr 25, 6 PM $0.000255
+0.10%
$1.81 million $38,680
Apr 25, 5 PM $0.000255
+0.02%
$1.81 million $38,639
Apr 25, 4 PM $0.000255
+0.04%
$1.81 million $38,638
Apr 25, 3 PM $0.000255
-0.25%
$1.81 million $38,627
Apr 25, 2 PM $0.000256
+0.03%
$1.81 million $38,766
Apr 25, 1 PM $0.000256
+0.13%
$1.81 million $38,767
Apr 25, 12 PM $0.000256
+0.03%
$1.81 million $38,719
Apr 25, 11 AM $0.000255
-0.27%
$1.81 million $38,713
Apr 25, 10 AM $0.000256
-0.08%
$1.82 million $38,812
Apr 25, 9 AM $0.000256
+0.12%
$1.82 million $38,842
Apr 25, 8 AM $0.000256
+0.09%
$1.82 million $38,800
Apr 25, 7 AM $0.000256
-0.03%
$1.81 million $38,763
Apr 25, 6 AM $0.000256
+0.03%
$1.81 million $38,758
Apr 25, 5 AM $0.000256
-0.07%
$1.81 million $38,738
Apr 25, 4 AM $0.000256
-0.06%
$1.81 million $38,760
Apr 25, 3 AM $0.000256
+0.07%
$1.81 million $38,784
Apr 25, 2 AM $0.000256
-0.07%
$1.81 million $38,764
Apr 25, 1 AM $0.000256
+0.18%
$1.82 million $38,791
Apr 25, 12 AM $0.000256
-0.02%
$1.81 million $38,736
Apr 24, 11 PM $0.000256
+0.12%
$1.81 million $38,730
Apr 24, 10 PM $0.000255
-0.23%
$1.81 million $38,680
Apr 24, 9 PM $0.000256
-0.42%
$1.81 million $38,761
Apr 24, 8 PM $0.000257
+0.14%
$1.82 million $38,914
Apr 24, 7 PM $0.000256
+0.08%
$1.82 million $38,835
Apr 24, 6 PM $0.000256
+0.02%
$1.81 million $38,795
Apr 24, 5 PM $0.000256
+0.07%
$1.81 million $38,782
Apr 24, 4 PM $0.000255
-0.40%
$1.81 million $38,717
Apr 24, 3 PM $0.000256
+0.34%
$1.82 million $38,854
Apr 24, 2 PM $0.000256
-0.08%
$1.81 million $38,715
Apr 24, 1 PM $0.000256
-0.22%
$1.81 million $38,750
Apr 24, 12 PM $0.000256
-0.33%
$1.82 million $38,845
Apr 24, 11 AM $0.000257
+0.56%
$1.82 million $38,967
Apr 24, 10 AM $0.000256
+0.27%
$1.81 million $38,759