Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 1.57 million $ 34,028
Yesterday $ 0.000223
+0.41%
$ 1.57 million $ 34,140
May 29, 2026 $ 0.000222
+0.12%
$ 1.57 million $ 34,147
May 28, 2026 $ 0.000222
-0.83%
$ 1.57 million $ 34,867
May 27, 2026 $ 0.000223
-2.46%
$ 1.58 million $ 34,750
May 26, 2026 $ 0.000229
-1.79%
$ 1.62 million $ 34,688
May 25, 2026 $ 0.000233
+1.04%
$ 1.65 million $ 35,691
May 24, 2026 $ 0.000231
-1.23%
$ 1.63 million $ 35,438
May 23, 2026 $ 0.000234
+2.49%
$ 1.66 million $ 35,498
May 22, 2026 $ 0.000228
-3.18%
$ 1.61 million $ 34,574
May 21, 2026 $ 0.000236
+0.29%
$ 1.67 million $ 35,698
May 20, 2026 $ 0.000235
+0.79%
$ 1.66 million $ 35,621
May 19, 2026 $ 0.000233
-0.72%
$ 1.65 million $ 35,337
May 18, 2026 $ 0.000235
-0.06%
$ 1.66 million $ 35,620
May 17, 2026 $ 0.000235
-2.45%
$ 1.66 million $ 35,631
May 16, 2026 $ 0.000241
-1.97%
$ 1.7 million $ 36,479
May 15, 2026 $ 0.000246
-2.51%
$ 1.73 million $ 37,213
May 14, 2026 $ 0.000252
+1.06%
$ 1.79 million $ 38,172
May 13, 2026 $ 0.000249
-0.78%
$ 1.77 million $ 37,779
May 12, 2026 $ 0.000251
-2.72%
$ 1.78 million $ 38,063
May 11, 2026 $ 0.000259
-1.24%
$ 1.83 million $ 39,152
May 10, 2026 $ 0.000262
+2.04%
$ 1.86 million $ 39,652
May 9, 2026 $ 0.000257
+0.88%
$ 1.82 million $ 38,934
May 8, 2026 $ 0.000255
+0.66%
$ 1.8 million $ 38,597
May 7, 2026 $ 0.000253
-2.51%
$ 1.79 million $ 38,332
May 6, 2026 $ 0.000259
-0.52%
$ 1.84 million $ 39,327
May 5, 2026 $ 0.000261
+0.62%
$ 1.85 million $ 39,507
May 4, 2026 $ 0.000259
+1.02%
$ 1.84 million $ 39,260
May 3, 2026 $ 0.000257
+0.32%
$ 1.82 million $ 38,861
May 2, 2026 $ 0.000256
+0.98%
$ 1.81 million $ 38,756
May 1, 2026 $ 0.000253
+1.55%
$ 1.79 million $ 38,385
Apr 30, 2026 $ 0.000249
+0.20%
$ 1.77 million $ 37,769
Apr 29, 2026 $ 0.000249
-1.49%
$ 1.77 million $ 37,712
Apr 28, 2026 $ 0.000253
-0.70%
$ 1.79 million $ 38,380
Apr 27, 2026 $ 0.000254
-2.89%
$ 1.8 million $ 38,655
Apr 26, 2026 $ 0.000262
+2.20%
$ 1.85 million $ 39,707
Apr 25, 2026 $ 0.000256
+0.16%
$ 1.81 million $ 38,901
Apr 24, 2026 $ 0.000256
-0.67%
$ 1.81 million $ 38,730
Apr 23, 2026 $ 0.000257
-1.91%
$ 1.82 million $ 38,985
Apr 22, 2026 $ 0.000263
+2.21%
$ 1.86 million $ 39,763
Apr 21, 2026 $ 0.000257
+0.51%
$ 1.82 million $ 38,996
Apr 20, 2026 $ 0.000256
+2.15%
$ 1.81 million $ 38,714
Apr 19, 2026 $ 0.00025
-3.61%
$ 1.77 million $ 37,899
Apr 18, 2026 $ 0.00026
-2.81%
$ 1.84 million $ 39,412
Apr 17, 2026 $ 0.000267
+3.13%
$ 1.89 million $ 40,491
Apr 16, 2026 $ 0.000259
-0.49%
$ 1.84 million $ 39,471
Apr 15, 2026 $ 0.00026
+1.61%
$ 1.84 million $ 39,586
Apr 14, 2026 $ 0.000257
-2.05%
$ 1.82 million $ 38,859
Apr 13, 2026 $ 0.000262
+8.26%
$ 1.85 million $ 39,675
Apr 12, 2026 $ 0.000242
-4.19%
$ 1.71 million $ 36,738
Download