Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000102
+0.00%
$71,875 $22
Yesterday $0.0000102
-8.34%
$71,875 $22
Sep 13, 2026 $0.0000107
+0.00%
$-- $11
Sep 10, 2026 $0.0₅438
-63.60%
$-- $170
Sep 9, 2026 $0.0000125
+1.31%
$88,012 $6
Sep 8, 2026 $0.000012
-12.74%
$84,504 $12
Sep 7, 2026 $0.0000124
+130.45%
$87,249 $8
Sep 5, 2026 $0.0₅577
-3.68%
$40,506 $57
Sep 4, 2026 $0.0₅573
-4.23%
$40,209 $1
Sep 3, 2026 $0.0000145
-2.88%
$-- $21
Sep 1, 2026 $0.0000157
+177.59%
$110,282 $6
Aug 31, 2026 $0.0000159
+16.22%
$-- $36
Aug 30, 2026 $0.0000163
+4.27%
$114,174 $12
Aug 29, 2026 $0.0₅592
-63.49%
$-- $18
Aug 28, 2026 $0.0000177
+35.36%
$-- $47
Aug 27, 2026 $0.0000163
-7.17%
$-- $7
Aug 25, 2026 $0.0000182
+4.91%
$127,693 $7
Aug 24, 2026 $0.0000173
+163.55%
$121,709 $58
Aug 23, 2026 $0.0₅717
-60.17%
$50,380 $29
Aug 22, 2026 $0.0000176
-11.24%
$-- $34
Aug 21, 2026 $0.0000195
+10.90%
$136,854 $214
Aug 20, 2026 $0.0000198
-6.34%
$138,913 $138
Aug 19, 2026 $0.0000217
+222.59%
$152,454 $12
Aug 18, 2026 $0.0000206
+0.00%
$144,826 $1
Aug 17, 2026 $0.0000203
+0.09%
$-- $2
Aug 16, 2026 $0.0000197
-0.12%
$-- $0.1
Aug 14, 2026 $0.0000202
+0.74%
$-- $5
Aug 13, 2026 $0.0000199
-0.05%
$139,891 $4
Aug 11, 2026 $0.0000218
+7.81%
$-- $15
Aug 10, 2026 $0.00002
+203.58%
$140,205 $2
Aug 9, 2026 $0.0000204
-17.71%
$-- $26
Aug 8, 2026 $0.0000256
+2.90%
$179,527 $9
Aug 7, 2026 $0.000026
-3.28%
$182,228 $7
Aug 6, 2026 $0.0000255
+5.81%
$-- $15
Aug 5, 2026 $0.0000249
+1.11%
$-- $4
Aug 4, 2026 $0.0000246
-0.31%
$-- $15
Aug 3, 2026 $0.000025
+2.26%
$175,724 $44
Aug 2, 2026 $0.0000257
+0.00%
$-- $1
Jul 31, 2026 $0.0000253
+0.61%
$177,440 $5
Jul 30, 2026 $0.0000259
-3.17%
$182,127 $3
Jul 26, 2026 $0.0000276
+4.78%
$193,902 $14
Jul 25, 2026 $0.0000263
-1.05%
$184,308 $4
Jul 24, 2026 $0.0000349
-6.72%
$-- $15
Jul 22, 2026 $0.0₅872
-0.46%
$-- $2
Jul 21, 2026 $0.0₅871
+1.19%
$61,157 $2
Jul 20, 2026 $0.0₅864
+4.91%
$60,637 $28
Jul 19, 2026 $0.0₅81
-0.16%
$56,899 $1
Jul 18, 2026 $0.0₅807
+0.57%
$56,625 $0
Jul 17, 2026 $0.0₅798
+3.86%
$55,992 $172
Jul 16, 2026 $0.0₅791
+4.39%
$-- $3
Download