Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000025
+0.00%
$ 175,724 $ 44
Yesterday $ 0.000025
+2.26%
$ 175,724 $ 44
Aug 2, 2026 $ 0.0000257
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.0000253
+0.61%
$ 177,440 $ 5
Jul 30, 2026 $ 0.0000259
-3.17%
$ 182,127 $ 3
Jul 26, 2026 $ 0.0000276
+4.78%
$ 193,902 $ 14
Jul 25, 2026 $ 0.0000263
-1.05%
$ 184,308 $ 4
Jul 24, 2026 $ 0.0000349
-6.72%
$ -- $ 15
Jul 22, 2026 $ 0.0₅872
-0.46%
$ -- $ 2
Jul 21, 2026 $ 0.0₅871
+1.19%
$ 61,157 $ 2
Jul 20, 2026 $ 0.0₅864
+4.91%
$ 60,637 $ 28
Jul 19, 2026 $ 0.0₅81
-0.16%
$ 56,899 $ 1
Jul 18, 2026 $ 0.0₅807
+0.57%
$ 56,625 $ 0
Jul 17, 2026 $ 0.0₅798
+3.86%
$ 55,992 $ 172
Jul 16, 2026 $ 0.0₅791
+4.39%
$ -- $ 3
Jul 15, 2026 $ 0.0₅801
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0₅774
+2.66%
$ 54,349 $ 1
Jul 13, 2026 $ 0.0₅759
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0₅755
-3.35%
$ 52,979 $ 1
Jul 11, 2026 $ 0.0₅782
-0.35%
$ -- $ 4
Jul 10, 2026 $ 0.0₅741
-0.22%
$ -- $ 35
Jul 9, 2026 $ 0.0₅753
-5.65%
$ 52,873 $ 4
Jul 8, 2026 $ 0.0₅764
-30.20%
$ 53,642 $ 6
Jul 7, 2026 $ 0.0000133
+10.83%
$ 92,888 $ 31
Jul 5, 2026 $ 0.0₅794
+1.50%
$ -- $ 7
Jul 4, 2026 $ 0.0₅799
+15.06%
$ -- $ 5
Jul 3, 2026 $ 0.0₅763
-2.66%
$ 53,394 $ 1
Jun 29, 2026 $ 0.0000322
+4.48%
$ 224,975 $ 13
Jun 28, 2026 $ 0.0₅693
-3.10%
$ 48,502 $ 14
Jun 27, 2026 $ 0.0₅718
-1.61%
$ 50,219 $ 6
Jun 26, 2026 $ 0.0₅733
+0.00%
$ 51,248 $ 17
Jun 25, 2026 $ 0.0₅707
-3.38%
$ 49,426 $ 100
Jun 23, 2026 $ 0.0₅973
-0.26%
$ -- $ 6
Jun 21, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅864
-28.19%
$ -- $ 13
Jun 19, 2026 $ 0.0₅91
+2.62%
$ -- $ 2
Jun 18, 2026 $ 0.000011
+0.00%
$ 76,795 $ 1
Jun 17, 2026 $ 0.0₅886
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000107
+2.47%
$ -- $ 6
Jun 15, 2026 $ 0.0₅812
+11.28%
$ -- $ 299
Jun 14, 2026 $ 0.0000141
+43.37%
$ -- $ 4
Jun 13, 2026 $ 0.000226
+9.98%
$ -- $ 975
Jun 12, 2026 $ 0.0000131
-92.88%
$ 91,600 $ 287
Jun 11, 2026 $ 0.000184
+2.67%
$ 1.29 million $ 28,148
Jun 10, 2026 $ 0.000179
-0.97%
$ 1.25 million $ 27,128
Jun 9, 2026 $ 0.000181
-3.03%
$ 1.27 million $ 27,404
Jun 8, 2026 $ 0.000187
+0.31%
$ 1.31 million $ 28,272
Jun 7, 2026 $ 0.000186
+7.26%
$ 1.3 million $ 28,267
Jun 6, 2026 $ 0.000173
-0.88%
$ 1.21 million $ 26,249
Jun 5, 2026 $ 0.000174
-10.81%
$ 1.22 million $ 26,451
Download