Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅739
+0.00%
$ 52,519 $ 0
Yesterday $ 0.0₅759
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0₅755
-3.35%
$ 52,979 $ 1
Jul 11, 2026 $ 0.0₅782
-0.35%
$ -- $ 4
Jul 10, 2026 $ 0.0₅741
-0.22%
$ -- $ 35
Jul 9, 2026 $ 0.0₅753
-5.65%
$ 52,873 $ 4
Jul 8, 2026 $ 0.0₅764
-30.20%
$ 53,642 $ 6
Jul 7, 2026 $ 0.0000133
+10.83%
$ 92,888 $ 31
Jul 5, 2026 $ 0.0₅794
+1.50%
$ -- $ 7
Jul 4, 2026 $ 0.0₅799
+15.06%
$ -- $ 5
Jul 3, 2026 $ 0.0₅763
-2.66%
$ 53,394 $ 1
Jun 29, 2026 $ 0.0000322
+4.48%
$ 224,975 $ 13
Jun 28, 2026 $ 0.0₅693
-3.10%
$ 48,502 $ 14
Jun 27, 2026 $ 0.0₅718
-1.61%
$ 50,219 $ 6
Jun 26, 2026 $ 0.0₅733
+0.00%
$ 51,248 $ 17
Jun 25, 2026 $ 0.0₅707
-3.38%
$ 49,426 $ 100
Jun 23, 2026 $ 0.0₅973
-0.26%
$ -- $ 6
Jun 21, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0₅864
-28.19%
$ -- $ 13
Jun 19, 2026 $ 0.0₅91
+2.62%
$ -- $ 2
Jun 18, 2026 $ 0.000011
+0.00%
$ 76,795 $ 1
Jun 17, 2026 $ 0.0₅886
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000107
+2.47%
$ -- $ 6
Jun 15, 2026 $ 0.0₅812
+11.28%
$ -- $ 299
Jun 14, 2026 $ 0.0000141
+43.37%
$ -- $ 4
Jun 13, 2026 $ 0.000226
+9.98%
$ -- $ 975
Jun 12, 2026 $ 0.0000131
-92.88%
$ 91,600 $ 287
Jun 11, 2026 $ 0.000184
+2.67%
$ 1.29 million $ 28,148
Jun 10, 2026 $ 0.000179
-0.97%
$ 1.25 million $ 27,128
Jun 9, 2026 $ 0.000181
-3.03%
$ 1.27 million $ 27,404
Jun 8, 2026 $ 0.000187
+0.31%
$ 1.31 million $ 28,272
Jun 7, 2026 $ 0.000186
+7.26%
$ 1.3 million $ 28,267
Jun 6, 2026 $ 0.000173
-0.88%
$ 1.21 million $ 26,249
Jun 5, 2026 $ 0.000174
-10.81%
$ 1.22 million $ 26,451
Jun 4, 2026 $ 0.000195
-2.49%
$ 1.37 million $ 29,623
Jun 3, 2026 $ 0.000201
-2.23%
$ 1.41 million $ 30,639
Jun 2, 2026 $ 0.000205
-7.38%
$ 1.45 million $ 31,104
Jun 1, 2026 $ 0.000221
-0.13%
$ 1.56 million $ 33,552
May 31, 2026 $ 0.000222
-0.73%
$ 1.56 million $ 33,789
May 30, 2026 $ 0.000223
+0.41%
$ 1.57 million $ 34,140
May 29, 2026 $ 0.000222
+0.12%
$ 1.57 million $ 34,147
May 28, 2026 $ 0.000222
-0.83%
$ 1.57 million $ 34,867
May 27, 2026 $ 0.000223
-2.46%
$ 1.58 million $ 34,750
May 26, 2026 $ 0.000229
-1.79%
$ 1.62 million $ 34,688
May 25, 2026 $ 0.000233
+1.04%
$ 1.65 million $ 35,691
May 24, 2026 $ 0.000231
-1.23%
$ 1.63 million $ 35,438
May 23, 2026 $ 0.000234
+2.49%
$ 1.66 million $ 35,498
May 22, 2026 $ 0.000228
-3.18%
$ 1.61 million $ 34,574
May 21, 2026 $ 0.000236
+0.29%
$ 1.67 million $ 35,698
May 20, 2026 $ 0.000235
+0.79%
$ 1.66 million $ 35,621
Download