Seedworld Historical Data

SWORLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00033
+0.00%
$ 2.33 million $ 94
Feb 5, 10 AM $ 0.000235
-0.19%
$ 1.66 million $ 35,680
Feb 5, 9 AM $ 0.000236
+0.89%
$ 1.66 million $ 35,743
Feb 5, 8 AM $ 0.000233
+0.57%
$ 1.64 million $ 35,389
Feb 5, 7 AM $ 0.000232
+0.68%
$ 1.63 million $ 35,160
Feb 5, 6 AM $ 0.00023
-0.63%
$ 1.62 million $ 34,848
Feb 5, 5 AM $ 0.000232
-0.13%
$ 1.63 million $ 35,096
Feb 5, 4 AM $ 0.000232
-0.44%
$ 1.63 million $ 35,158
Feb 5, 3 AM $ 0.000233
-1.08%
$ 1.64 million $ 35,313
Feb 5, 2 AM $ 0.000236
-0.77%
$ 1.66 million $ 35,698
Feb 5, 1 AM $ 0.000238
+0.29%
$ 1.68 million $ 35,975
Feb 5, 12 AM $ 0.000238
+0.01%
$ 1.67 million $ 35,970
Feb 4, 11 PM $ 0.000238
+1.16%
$ 1.68 million $ 36,036
Feb 4, 10 PM $ 0.000235
+0.62%
$ 1.66 million $ 35,670
Feb 4, 9 PM $ 0.000233
-2.57%
$ 1.64 million $ 35,346
Feb 4, 8 PM $ 0.00024
+0.04%
$ 1.69 million $ 36,285
Feb 4, 7 PM $ 0.000238
+0.35%
$ 1.68 million $ 36,337
Feb 4, 6 PM $ 0.000238
+1.62%
$ 1.67 million $ 35,974
Feb 4, 5 PM $ 0.000233
-0.91%
$ 1.64 million $ 35,451
Feb 4, 4 PM $ 0.000234
-1.47%
$ 1.65 million $ 35,762
Feb 4, 3 PM $ 0.000238
-2.00%
$ 1.67 million $ 36,135
Feb 4, 2 PM $ 0.000244
-0.17%
$ 1.71 million $ 36,840
Feb 4, 1 PM $ 0.000245
-1.22%
$ 1.72 million $ 37,043
Feb 4, 12 PM $ 0.000247
-0.79%
$ 1.74 million $ 37,617
Feb 4, 11 AM $ 0.000249
-0.20%
$ 1.76 million $ 37,817
Feb 4, 10 AM $ 0.00025
-0.08%
$ 1.76 million $ 37,930
Feb 4, 9 AM $ 0.00025
-0.91%
$ 1.76 million $ 37,929
Feb 4, 8 AM $ 0.000252
+0.01%
$ 1.77 million $ 38,251
Feb 4, 7 AM $ 0.000252
+0.36%
$ 1.78 million $ 38,190
Feb 4, 6 AM $ 0.000251
+0.69%
$ 1.77 million $ 38,328
Feb 4, 5 AM $ 0.00025
-0.38%
$ 1.76 million $ 38,067
Feb 4, 4 AM $ 0.000251
-0.40%
$ 1.77 million $ 38,304
Feb 4, 3 AM $ 0.000252
+1.45%
$ 1.77 million $ 38,449
Feb 4, 2 AM $ 0.000248
-1.11%
$ 1.75 million $ 37,864
Feb 4, 1 AM $ 0.00025
+0.80%
$ 1.76 million $ 38,140
Feb 4, 12 AM $ 0.000248
+0.64%
$ 1.75 million $ 37,778
Feb 3, 11 PM $ 0.000247
-0.19%
$ 1.74 million $ 37,530
Feb 3, 10 PM $ 0.000248
-2.07%
$ 1.74 million $ 37,665
Feb 3, 9 PM $ 0.000253
-0.38%
$ 1.78 million $ 38,479
Feb 3, 8 PM $ 0.000254
+4.12%
$ 1.79 million $ 38,612
Feb 3, 7 PM $ 0.000243
+3.40%
$ 1.71 million $ 37,105
Feb 3, 6 PM $ 0.000234
-3.95%
$ 1.65 million $ 35,749
Feb 3, 5 PM $ 0.000245
-1.17%
$ 1.73 million $ 37,027
Feb 3, 4 PM $ 0.000248
-2.54%
$ 1.74 million $ 37,650
Feb 3, 3 PM $ 0.000254
+1.45%
$ 1.79 million $ 38,593
Feb 3, 2 PM $ 0.000252
-1.27%
$ 1.77 million $ 38,013
Feb 3, 1 PM $ 0.000255
+0.24%
$ 1.79 million $ 38,766
Feb 3, 12 PM $ 0.000254
+0.72%
$ 1.79 million $ 38,531
Feb 3, 11 AM $ 0.000252
-0.09%
$ 1.77 million $ 38,174
Feb 3, 10 AM $ 0.000252
-0.49%
$ 1.77 million $ 38,169