Seedworld Historical Data

SWORLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.000255
-0.31%
$1.81 million $38,630
Apr 24, 8 AM $0.000256
+0.22%
$1.81 million $38,748
Apr 24, 7 AM $0.000255
+0.13%
$1.81 million $38,662
Apr 24, 6 AM $0.000255
-0.13%
$1.81 million $38,647
Apr 24, 5 AM $0.000255
+0.24%
$1.81 million $38,714
Apr 24, 4 AM $0.000255
-0.04%
$1.81 million $38,597
Apr 24, 3 AM $0.000255
-0.61%
$1.81 million $38,606
Apr 24, 2 AM $0.000257
-0.37%
$1.82 million $38,837
Apr 24, 1 AM $0.000257
-0.05%
$1.82 million $39,013
Apr 24, 12 AM $0.000258
+0.15%
$1.83 million $39,009
Apr 23, 11 PM $0.000257
-0.08%
$1.82 million $38,985
Apr 23, 10 PM $0.000258
+0.33%
$1.83 million $39,029
Apr 23, 9 PM $0.000257
+0.18%
$1.82 million $38,920
Apr 23, 8 PM $0.000257
+0.34%
$1.82 million $38,869
Apr 23, 7 PM $0.000256
+0.30%
$1.81 million $38,767
Apr 23, 6 PM $0.000255
+0.17%
$1.81 million $38,633
Apr 23, 5 PM $0.000254
-1.03%
$1.8 million $38,600
Apr 23, 4 PM $0.000257
-0.11%
$1.82 million $38,903
Apr 23, 3 PM $0.000257
-0.08%
$1.82 million $38,996
Apr 23, 2 PM $0.000257
+0.60%
$1.83 million $39,027
Apr 23, 1 PM $0.000256
-0.40%
$1.81 million $38,773
Apr 23, 12 PM $0.000257
-0.17%
$1.82 million $38,932
Apr 23, 11 AM $0.000257
+0.61%
$1.82 million $38,973
Apr 23, 10 AM $0.000255
-0.15%
$1.81 million $38,705
Apr 23, 9 AM $0.000256
-0.97%
$1.81 million $38,749
Apr 23, 8 AM $0.000258
-0.19%
$1.83 million $39,137
Apr 23, 7 AM $0.000259
-0.30%
$1.84 million $39,194
Apr 23, 6 AM $0.00026
+0.14%
$1.84 million $39,394
Apr 23, 5 AM $0.000259
+0.07%
$1.84 million $39,301
Apr 23, 4 AM $0.000259
+0.31%
$1.84 million $39,269
Apr 23, 3 AM $0.000258
-0.66%
$1.83 million $39,129
Apr 23, 2 AM $0.00026
-0.64%
$1.84 million $39,365
Apr 23, 1 AM $0.000261
-0.17%
$1.85 million $39,595
Apr 23, 12 AM $0.000262
-0.23%
$1.86 million $39,679
Apr 22, 11 PM $0.000263
-0.76%
$1.86 million $39,763
Apr 22, 10 PM $0.000265
-0.30%
$1.87 million $40,101
Apr 22, 9 PM $0.000265
+0.50%
$1.88 million $40,195
Apr 22, 8 PM $0.000264
-0.20%
$1.87 million $40,008
Apr 22, 7 PM $0.000265
-0.15%
$1.88 million $40,102
Apr 22, 6 PM $0.000265
+0.12%
$1.88 million $40,136
Apr 22, 5 PM $0.000265
+0.57%
$1.88 million $40,146
Apr 22, 4 PM $0.000264
-0.76%
$1.87 million $39,940
Apr 22, 3 PM $0.000266
+0.29%
$1.88 million $40,278
Apr 22, 2 PM $0.000265
-0.61%
$1.88 million $40,187
Apr 22, 1 PM $0.000267
+0.41%
$1.89 million $40,404
Apr 22, 12 PM $0.000265
+0.23%
$1.88 million $40,237
Apr 22, 11 AM $0.000265
+0.20%
$1.87 million $40,129
Apr 22, 10 AM $0.000264
+0.16%
$1.87 million $39,983
Apr 22, 9 AM $0.000264
+0.04%
$1.87 million $39,928
Apr 22, 8 AM $0.000264
-0.12%
$1.87 million $39,939