Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,156
2:53 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,169
2:48 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,150
2:43 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,107
2:38 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,099
2:33 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,130
2:28 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,100
2:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,064
2:18 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,035
2:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,000
2:08 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,047
2:03 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,100
1:58 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,134
1:53 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,137
1:48 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,149
1:43 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,159
1:38 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,170
1:33 PM $ 0.000259
+0.00%
$ 1.84 million $ 39,185
1:28 PM $ 0.000259
+0.00%
$ 1.83 million $ 39,236
1:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,198
1:18 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,114
1:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,099
1:08 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,086
1:03 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,053
12:58 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,003
12:53 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,951
12:48 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,925
12:43 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,935
12:38 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,958
12:33 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,958
12:28 PM $ 0.000258
+0.00%
$ 1.83 million $ 38,987
12:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,024
12:18 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,034
12:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,010
12:08 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,008
12:03 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,983
11:58 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,972
11:53 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,963
11:48 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,949
11:43 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,937
11:38 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,945
11:33 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,933
11:28 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,915
11:23 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,935
11:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,920
11:13 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,873
11:08 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,823
11:03 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,806
10:58 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,800
10:53 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,764