Seedworld Historical Data

SWORLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.000264
-0.05%
$1.87 million $39,972
Apr 22, 6 AM $0.000264
-0.34%
$1.87 million $40,008
Apr 22, 5 AM $0.000265
+1.64%
$1.88 million $40,144
Apr 22, 4 AM $0.000261
-0.08%
$1.85 million $39,513
Apr 22, 3 AM $0.000261
-0.11%
$1.85 million $39,618
Apr 22, 2 AM $0.000261
+1.63%
$1.85 million $39,643
Apr 22, 1 AM $0.000256
-0.14%
$1.82 million $38,913
Apr 22, 12 AM $0.000257
-0.17%
$1.82 million $38,933
Apr 21, 11 PM $0.000257
+0.78%
$1.82 million $38,996
Apr 21, 10 PM $0.000255
-0.23%
$1.81 million $38,715
Apr 21, 9 PM $0.000255
-0.27%
$1.81 million $38,745
Apr 21, 8 PM $0.000256
+0.90%
$1.81 million $38,848
Apr 21, 7 PM $0.000253
-0.54%
$1.79 million $38,469
Apr 21, 6 PM $0.000254
-0.31%
$1.8 million $38,673
Apr 21, 5 PM $0.000255
+0.09%
$1.81 million $38,673
Apr 21, 4 PM $0.000255
+0.28%
$1.81 million $38,722
Apr 21, 3 PM $0.000255
+0.03%
$1.8 million $38,659
Apr 21, 2 PM $0.000255
+0.03%
$1.81 million $38,640
Apr 21, 1 PM $0.000255
+0.20%
$1.81 million $38,674
Apr 21, 12 PM $0.000254
-0.76%
$1.8 million $38,583
Apr 21, 11 AM $0.000256
-0.50%
$1.82 million $38,836
Apr 21, 10 AM $0.000258
+0.43%
$1.83 million $39,034
Apr 21, 9 AM $0.000257
-0.02%
$1.82 million $38,888
Apr 21, 8 AM $0.000257
+0.27%
$1.82 million $38,881
Apr 21, 7 AM $0.000256
+0.11%
$1.82 million $38,877
Apr 21, 6 AM $0.000256
+0.20%
$1.81 million $38,852
Apr 21, 5 AM $0.000256
-0.02%
$1.81 million $38,781
Apr 21, 4 AM $0.000255
+0.13%
$1.81 million $38,784
Apr 21, 3 AM $0.000255
+0.10%
$1.81 million $38,738
Apr 21, 2 AM $0.000255
-0.36%
$1.8 million $38,693
Apr 21, 1 AM $0.000256
-0.12%
$1.81 million $38,713
Apr 21, 12 AM $0.000256
+0.21%
$1.81 million $38,817
Apr 20, 11 PM $0.000256
-0.22%
$1.81 million $38,714
Apr 20, 10 PM $0.000256
-0.11%
$1.82 million $38,800
Apr 20, 9 PM $0.000256
-0.74%
$1.82 million $38,853
Apr 20, 8 PM $0.000258
+0.15%
$1.83 million $39,125
Apr 20, 7 PM $0.000257
-0.26%
$1.82 million $39,022
Apr 20, 6 PM $0.000258
+0.76%
$1.83 million $39,089
Apr 20, 5 PM $0.000256
+0.66%
$1.81 million $38,793
Apr 20, 4 PM $0.000254
-0.35%
$1.8 million $38,493
Apr 20, 3 PM $0.000255
+0.85%
$1.81 million $38,656
Apr 20, 2 PM $0.000254
-0.50%
$1.8 million $38,316
Apr 20, 1 PM $0.000255
-0.43%
$1.81 million $38,635
Apr 20, 12 PM $0.000256
+0.37%
$1.81 million $38,755
Apr 20, 11 AM $0.000255
+0.16%
$1.81 million $38,613
Apr 20, 10 AM $0.000255
-0.05%
$1.81 million $38,573
Apr 20, 9 AM $0.000255
+0.74%
$1.81 million $38,631
Apr 20, 8 AM $0.000253
+0.00%
$1.79 million $38,363
Apr 20, 7 AM $0.000253
+0.48%
$1.8 million $38,360
Apr 20, 6 AM $0.000252
+0.62%
$1.79 million $38,205