Seedworld Historical Data

SWORLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000264
+0.51%
$ 1.87 million $ 39,944
Apr 14, 7 AM $ 0.000262
-0.05%
$ 1.85 million $ 39,768
Apr 14, 6 AM $ 0.000262
+0.69%
$ 1.85 million $ 39,718
Apr 14, 5 AM $ 0.000261
-0.18%
$ 1.84 million $ 39,416
Apr 14, 4 AM $ 0.000261
-0.09%
$ 1.85 million $ 39,544
Apr 14, 3 AM $ 0.000261
-0.04%
$ 1.85 million $ 39,580
Apr 14, 2 AM $ 0.000262
+0.01%
$ 1.85 million $ 39,613
Apr 14, 1 AM $ 0.000262
+0.37%
$ 1.85 million $ 39,647
Apr 14, 12 AM $ 0.000261
-0.33%
$ 1.85 million $ 39,516
Apr 13, 11 PM $ 0.000262
+0.81%
$ 1.85 million $ 39,675
Apr 13, 10 PM $ 0.000259
+3.85%
$ 1.83 million $ 39,373
Apr 13, 9 PM $ 0.00025
+0.42%
$ 1.77 million $ 37,833
Apr 13, 8 PM $ 0.000249
-0.46%
$ 1.76 million $ 37,687
Apr 13, 7 PM $ 0.00025
+1.34%
$ 1.77 million $ 37,871
Apr 13, 6 PM $ 0.000246
+0.24%
$ 1.74 million $ 37,354
Apr 13, 5 PM $ 0.000246
+0.07%
$ 1.74 million $ 37,224
Apr 13, 4 PM $ 0.000246
+0.77%
$ 1.74 million $ 37,232
Apr 13, 3 PM $ 0.000243
-1.01%
$ 1.72 million $ 36,951
Apr 13, 2 PM $ 0.000245
+0.61%
$ 1.74 million $ 37,267
Apr 13, 1 PM $ 0.000243
+0.34%
$ 1.72 million $ 36,937
Apr 13, 12 PM $ 0.000241
-0.15%
$ 1.71 million $ 36,711
Apr 13, 11 AM $ 0.000242
+0.30%
$ 1.71 million $ 36,613
Apr 13, 10 AM $ 0.000241
-0.22%
$ 1.71 million $ 36,514
Apr 13, 9 AM $ 0.000242
+0.15%
$ 1.71 million $ 36,603
Apr 13, 8 AM $ 0.000241
-0.22%
$ 1.71 million $ 36,543
Apr 13, 7 AM $ 0.000242
-0.45%
$ 1.71 million $ 36,597
Apr 13, 6 AM $ 0.000243
+0.42%
$ 1.72 million $ 36,780
Apr 13, 5 AM $ 0.000242
-0.12%
$ 1.71 million $ 36,620
Apr 13, 4 AM $ 0.000242
-0.11%
$ 1.71 million $ 36,653
Apr 13, 3 AM $ 0.000242
-0.03%
$ 1.71 million $ 36,704
Apr 13, 2 AM $ 0.000242
-0.41%
$ 1.71 million $ 36,777
Apr 13, 1 AM $ 0.000243
-0.10%
$ 1.72 million $ 36,930
Apr 13, 12 AM $ 0.000243
+0.53%
$ 1.72 million $ 36,973
Apr 12, 11 PM $ 0.000242
-0.28%
$ 1.71 million $ 36,738
Apr 12, 10 PM $ 0.000242
-0.59%
$ 1.71 million $ 36,840
Apr 12, 9 PM $ 0.000244
-0.26%
$ 1.72 million $ 37,013
Apr 12, 8 PM $ 0.000244
+0.46%
$ 1.73 million $ 36,991
Apr 12, 7 PM $ 0.000243
-0.08%
$ 1.72 million $ 36,892
Apr 12, 6 PM $ 0.000243
-0.03%
$ 1.72 million $ 36,927
Apr 12, 5 PM $ 0.000243
+0.62%
$ 1.72 million $ 36,948
Apr 12, 4 PM $ 0.000241
+0.13%
$ 1.71 million $ 36,675
Apr 12, 3 PM $ 0.000241
+0.17%
$ 1.7 million $ 36,676
Apr 12, 2 PM $ 0.000241
-0.44%
$ 1.7 million $ 36,603
Apr 12, 1 PM $ 0.000242
-0.44%
$ 1.71 million $ 36,712
Apr 12, 12 PM $ 0.000243
+0.04%
$ 1.72 million $ 36,894
Apr 12, 11 AM $ 0.000243
+0.08%
$ 1.72 million $ 36,994
Apr 12, 10 AM $ 0.000244
-0.26%
$ 1.72 million $ 36,963
Apr 12, 9 AM $ 0.000244
-0.07%
$ 1.73 million $ 37,152
Apr 12, 8 AM $ 0.000244
-0.28%
$ 1.73 million $ 37,086
Apr 12, 7 AM $ 0.000245
+0.15%
$ 1.73 million $ 37,132