Seedworld Historical Data

SWORLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000254
+0.72%
$ 1.79 million $ 38,531
Feb 3, 11 AM $ 0.000252
-0.09%
$ 1.77 million $ 38,174
Feb 3, 10 AM $ 0.000252
-0.49%
$ 1.77 million $ 38,169
Feb 3, 9 AM $ 0.000253
-1.02%
$ 1.78 million $ 38,346
Feb 3, 8 AM $ 0.000257
+0.05%
$ 1.81 million $ 38,745
Feb 3, 7 AM $ 0.000257
+0.17%
$ 1.81 million $ 38,863
Feb 3, 6 AM $ 0.000256
+0.09%
$ 1.81 million $ 38,837
Feb 3, 5 AM $ 0.000257
-0.98%
$ 1.81 million $ 38,815
Feb 3, 4 AM $ 0.000259
+0.87%
$ 1.83 million $ 39,272
Feb 3, 3 AM $ 0.000257
+0.76%
$ 1.81 million $ 38,959
Feb 3, 2 AM $ 0.000255
-1.93%
$ 1.79 million $ 38,624
Feb 3, 1 AM $ 0.00026
+0.08%
$ 1.83 million $ 39,360
Feb 3, 12 AM $ 0.000259
-0.07%
$ 1.82 million $ 39,292
Feb 2, 11 PM $ 0.000259
-0.20%
$ 1.82 million $ 39,249
Feb 2, 10 PM $ 0.000259
+0.31%
$ 1.83 million $ 39,332
Feb 2, 9 PM $ 0.000258
+0.98%
$ 1.82 million $ 39,174
Feb 2, 8 PM $ 0.000256
-0.62%
$ 1.8 million $ 38,810
Feb 2, 7 PM $ 0.000258
-0.64%
$ 1.81 million $ 39,091
Feb 2, 6 PM $ 0.000259
-0.35%
$ 1.82 million $ 39,312
Feb 2, 5 PM $ 0.00026
-0.05%
$ 1.83 million $ 39,454
Feb 2, 4 PM $ 0.000261
-0.54%
$ 1.83 million $ 39,439
Feb 2, 3 PM $ 0.000262
+1.97%
$ 1.85 million $ 39,789
Feb 2, 2 PM $ 0.000257
+0.28%
$ 1.81 million $ 39,016
Feb 2, 1 PM $ 0.000256
+0.68%
$ 1.8 million $ 38,903
Feb 2, 12 PM $ 0.000254
+0.25%
$ 1.79 million $ 38,596
Feb 2, 11 AM $ 0.000253
+0.51%
$ 1.78 million $ 38,405
Feb 2, 10 AM $ 0.000252
-0.93%
$ 1.77 million $ 38,128
Feb 2, 9 AM $ 0.000255
+2.40%
$ 1.79 million $ 38,467
Feb 2, 8 AM $ 0.000249
+0.68%
$ 1.75 million $ 37,708
Feb 2, 7 AM $ 0.000247
+0.95%
$ 1.74 million $ 37,407
Feb 2, 6 AM $ 0.000245
+0.77%
$ 1.72 million $ 37,118
Feb 2, 5 AM $ 0.000243
-1.99%
$ 1.71 million $ 36,809
Feb 2, 4 AM $ 0.000248
+0.51%
$ 1.75 million $ 37,564
Feb 2, 3 AM $ 0.000245
-2.36%
$ 1.72 million $ 37,403
Feb 2, 2 AM $ 0.000251
-1.08%
$ 1.77 million $ 37,947
Feb 2, 1 AM $ 0.000254
-0.12%
$ 1.78 million $ 38,434
Feb 2, 12 AM $ 0.000255
+1.57%
$ 1.79 million $ 38,451
Feb 1, 11 PM $ 0.000252
-1.57%
$ 1.77 million $ 37,984
Feb 1, 10 PM $ 0.000256
+1.14%
$ 1.8 million $ 38,727
Feb 1, 9 PM $ 0.000254
-0.76%
$ 1.79 million $ 38,373
Feb 1, 8 PM $ 0.000257
+0.48%
$ 1.81 million $ 38,767
Feb 1, 7 PM $ 0.000256
-1.05%
$ 1.8 million $ 38,746
Feb 1, 6 PM $ 0.000258
-0.43%
$ 1.82 million $ 39,210
Feb 1, 12 PM $ 0.000341
+0.00%
$ 2.4 million $ 42
Feb 1, 10 AM $ 0.000357
+0.00%
$ 2.51 million $ 26
Feb 1, 12 AM $ 0.000345
+0.00%
$ 2.43 million $ 1,675
Jan 31, 10 PM $ 0.000346
-5.84%
$ 2.44 million $ 1,671
Jan 31, 5 PM $ 0.000398
+1.73%
$ 2.8 million $ 1,713
Jan 31, 6 AM $ 0.000402
+0.00%
$ 2.83 million $ 169
Jan 29, 12 AM $ 0.000522
+0.34%
$ 3.68 million $ 127