Seedworld Historical Data

SWORLD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000402
+0.00%
$ 2.83 million $ 169
Jan 29, 12 AM $ 0.000522
+0.34%
$ 3.68 million $ 127
Jan 28, 7 PM $ 0.000502
+0.49%
$ 3.54 million $ 99
Jan 28, 6 PM $ 0.000505
-1.30%
$ 3.56 million $ 95
Jan 28, 2 PM $ 0.000524
+0.00%
$ 3.69 million $ 59
Jan 28, 12 AM $ 0.000562
-0.31%
$ 3.96 million $ 880
Jan 27, 11 PM $ 0.000566
+0.00%
$ 3.98 million $ 906
Jan 27, 10 PM $ 0.000585
+0.00%
$ 4.12 million $ 890
Jan 27, 8 PM $ 0.000588
+0.00%
$ 4.14 million $ 855
Jan 27, 7 PM $ 0.000594
-1.57%
$ 4.18 million $ 849
Jan 27, 6 PM $ 0.000587
-7.93%
$ 4.13 million $ 783
Jan 27, 5 PM $ 0.000647
+2.91%
$ 4.56 million $ 743
Jan 27, 12 PM $ 0.000751
-0.42%
$ 5.29 million $ 78
Jan 25, 7 PM $ 0.000768
+0.00%
$ 5.4 million $ 629
Jan 25, 11 AM $ 0.000831
+0.00%
$ 5.85 million $ 363
Jan 25, 9 AM $ 0.000848
+0.00%
$ 5.97 million $ 361
Jan 25, 8 AM $ 0.000852
+0.15%
$ 5.99 million $ 355
Jan 25, 12 AM $ 0.000861
+0.00%
$ 6.06 million $ 17
Jan 24, 11 PM $ 0.000863
+0.00%
$ 6.07 million $ 12
Jan 24, 1 AM $ 0.0009
+0.00%
$ 6.34 million $ 193
Jan 23, 9 PM $ 0.000904
-1.82%
$ 6.36 million $ 184
Jan 23, 6 PM $ 0.000929
-1.17%
$ 6.54 million $ 157
Jan 23, 5 PM $ 0.000944
-0.43%
$ 6.65 million $ 154
Jan 23, 4 PM $ 0.000961
+0.32%
$ 6.77 million $ 111
Jan 23, 11 AM $ 0.00096
+0.00%
$ 6.76 million $ 86
Jan 23, 9 AM $ 0.000922
-0.86%
$ 6.49 million $ 14
Jan 23, 4 AM $ 0.000925
+3.79%
$ 6.51 million $ 170
Jan 22, 9 PM $ 0.000908
-2.65%
$ 6.39 million $ 120
Jan 22, 7 PM $ 0.000944
+0.39%
$ 6.65 million $ 110
Jan 21, 5 PM $ 0.00102
+3.95%
$ 7.17 million $ 182
Jan 21, 1 PM $ 0.000959
+0.00%
$ 6.75 million $ 45
Jan 20, 10 PM $ 0.000982
+0.00%
$ 6.92 million $ 216
Jan 20, 2 PM $ 0.0000618
+0.00%
$ 435,432 $ 36
Jan 19, 11 AM $ 0.00123
-3.16%
$ 8.64 million $ 97
Jan 19, 8 AM $ 0.0013
+0.00%
$ 9.18 million $ 16
Jan 18, 7 PM $ 0.00132
+0.07%
$ 9.31 million $ 23
Jan 17, 7 PM $ 0.0013
-0.35%
$ 9.14 million $ 811
Jan 17, 10 AM $ 0.00136
+0.00%
$ 9.6 million $ 721
Jan 16, 8 PM $ 0.0014
+0.00%
$ 9.85 million $ 732
Jan 16, 4 PM $ 0.00142
-4.63%
$ 9.97 million $ 663
Jan 16, 3 PM $ 0.00155
+0.00%
$ 10.89 million $ 173
Jan 16, 2 PM $ 0.00153
+0.00%
$ 10.76 million $ 16
Jan 14, 1 PM $ 0.00161
+0.00%
$ 11.36 million $ 386
Jan 14, 7 AM $ 0.00161
+1.20%
$ 11.3 million $ 373
Jan 14, 12 AM $ 0.00158
+0.00%
$ 11.1 million $ 262
Jan 13, 11 AM $ 0.0000744
+0.00%
$ 524,142 $ 151
Jan 12, 6 PM $ 0.0000753
+0.00%
$ 530,310 $ 58
Jan 11, 6 PM $ 0.00169
-0.69%
$ 11.9 million $ 979
Jan 8, 7 PM $ 0.0000732
+0.00%
$ 515,730 $ 3,417
Jan 8, 11 AM $ 0.0017
+0.00%
$ 11.98 million $ 3,154