Seedworld Historical Data

SWORLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.00025
-0.68%
$1.78 million $37,969
Apr 20, 4 AM $0.000252
-0.06%
$1.79 million $38,201
Apr 20, 3 AM $0.000252
+0.14%
$1.79 million $38,230
Apr 20, 2 AM $0.000252
-0.43%
$1.78 million $38,122
Apr 20, 1 AM $0.000253
+0.42%
$1.79 million $38,282
Apr 20, 12 AM $0.000252
+0.65%
$1.78 million $38,160
Apr 19, 11 PM $0.00025
-0.30%
$1.77 million $37,899
Apr 19, 10 PM $0.000251
-0.27%
$1.78 million $38,113
Apr 19, 9 PM $0.000252
-0.10%
$1.79 million $38,200
Apr 19, 8 PM $0.000252
-0.72%
$1.79 million $38,307
Apr 19, 7 PM $0.000254
+0.31%
$1.8 million $38,571
Apr 19, 6 PM $0.000253
-0.21%
$1.79 million $38,491
Apr 19, 5 PM $0.000254
-0.60%
$1.8 million $38,547
Apr 19, 4 PM $0.000256
-0.49%
$1.81 million $38,738
Apr 19, 3 PM $0.000257
-0.50%
$1.82 million $38,982
Apr 19, 2 PM $0.000259
+0.09%
$1.83 million $39,156
Apr 19, 1 PM $0.000258
+0.34%
$1.83 million $39,134
Apr 19, 12 PM $0.000257
-0.05%
$1.82 million $39,003
Apr 19, 11 AM $0.000257
+0.42%
$1.82 million $38,972
Apr 19, 10 AM $0.000256
+0.30%
$1.81 million $38,800
Apr 19, 9 AM $0.000255
-0.41%
$1.81 million $38,648
Apr 19, 8 AM $0.000256
+0.08%
$1.82 million $38,888
Apr 19, 7 AM $0.000256
-0.48%
$1.81 million $38,859
Apr 19, 6 AM $0.000257
-0.19%
$1.82 million $39,025
Apr 19, 5 AM $0.000258
+0.14%
$1.83 million $39,121
Apr 19, 4 AM $0.000257
-0.41%
$1.82 million $39,125
Apr 19, 3 AM $0.000259
+0.01%
$1.83 million $39,252
Apr 19, 2 AM $0.000259
-0.27%
$1.83 million $39,154
Apr 19, 1 AM $0.000259
-0.04%
$1.84 million $39,362
Apr 19, 12 AM $0.000259
-0.10%
$1.84 million $39,370
Apr 18, 11 PM $0.00026
-0.22%
$1.84 million $39,412
Apr 18, 10 PM $0.00026
+0.16%
$1.84 million $39,520
Apr 18, 9 PM $0.00026
-0.02%
$1.84 million $39,451
Apr 18, 8 PM $0.00026
+0.17%
$1.84 million $39,448
Apr 18, 7 PM $0.000259
+0.05%
$1.84 million $39,360
Apr 18, 6 PM $0.000259
-0.67%
$1.84 million $39,298
Apr 18, 5 PM $0.000261
+0.17%
$1.85 million $39,532
Apr 18, 4 PM $0.000261
-0.05%
$1.85 million $39,474
Apr 18, 3 PM $0.000261
-0.12%
$1.85 million $39,525
Apr 18, 2 PM $0.000261
+0.25%
$1.85 million $39,540
Apr 18, 1 PM $0.00026
-0.14%
$1.84 million $39,414
Apr 18, 12 PM $0.00026
+0.24%
$1.84 million $39,443
Apr 18, 11 AM $0.00026
-0.37%
$1.84 million $39,346
Apr 18, 10 AM $0.000261
-0.69%
$1.84 million $39,466
Apr 18, 9 AM $0.000262
-0.17%
$1.86 million $39,741
Apr 18, 8 AM $0.000263
-1.10%
$1.86 million $39,809
Apr 18, 7 AM $0.000265
-0.26%
$1.88 million $40,217
Apr 18, 6 AM $0.000266
+0.07%
$1.88 million $40,317
Apr 18, 5 AM $0.000266
-0.02%
$1.88 million $40,292
Apr 18, 4 AM $0.000266
+0.10%
$1.88 million $40,290