Seedworld Historical Data

SWORLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.000267
-0.20%
$1.89 million $40,236
Apr 18, 2 AM $0.000267
+0.00%
$1.89 million $40,478
Apr 18, 1 AM $0.000267
-0.04%
$1.89 million $40,474
Apr 18, 12 AM $0.000267
-0.01%
$1.89 million $40,498
Apr 17, 11 PM $0.000267
-0.58%
$1.89 million $40,491
Apr 17, 10 PM $0.000269
+0.26%
$1.9 million $40,739
Apr 17, 9 PM $0.000268
+0.07%
$1.9 million $40,752
Apr 17, 8 PM $0.000268
-0.22%
$1.9 million $40,691
Apr 17, 7 PM $0.000268
+0.39%
$1.9 million $40,762
Apr 17, 6 PM $0.000268
-0.59%
$1.89 million $40,581
Apr 17, 5 PM $0.000269
-0.42%
$1.91 million $40,914
Apr 17, 4 PM $0.000271
+0.28%
$1.92 million $41,098
Apr 17, 3 PM $0.000269
-0.26%
$1.91 million $40,976
Apr 17, 2 PM $0.00027
+0.53%
$1.91 million $41,021
Apr 17, 1 PM $0.000268
+2.36%
$1.9 million $40,846
Apr 17, 12 PM $0.000262
+0.87%
$1.85 million $39,774
Apr 17, 11 AM $0.00026
+0.43%
$1.84 million $39,483
Apr 17, 10 AM $0.000258
-0.83%
$1.83 million $39,299
Apr 17, 9 AM $0.00026
+0.23%
$1.84 million $39,589
Apr 17, 8 AM $0.000259
+0.80%
$1.84 million $39,500
Apr 17, 7 AM $0.000257
+0.02%
$1.82 million $39,155
Apr 17, 6 AM $0.000257
+0.32%
$1.82 million $39,118
Apr 17, 5 AM $0.000256
-0.37%
$1.81 million $38,804
Apr 17, 4 AM $0.000257
+0.14%
$1.82 million $38,975
Apr 17, 3 AM $0.000257
-0.11%
$1.82 million $38,927
Apr 17, 2 AM $0.000257
-0.09%
$1.82 million $39,181
Apr 17, 1 AM $0.000257
-0.64%
$1.82 million $39,210
Apr 17, 12 AM $0.000259
-0.15%
$1.83 million $39,420
Apr 16, 11 PM $0.000259
+0.24%
$1.84 million $39,471
Apr 16, 10 PM $0.000259
+0.36%
$1.83 million $39,379
Apr 16, 9 PM $0.000258
-0.39%
$1.83 million $39,356
Apr 16, 8 PM $0.000259
-0.44%
$1.83 million $39,457
Apr 16, 7 PM $0.00026
+0.47%
$1.84 million $39,579
Apr 16, 6 PM $0.000258
+0.74%
$1.83 million $39,171
Apr 16, 5 PM $0.000257
+0.50%
$1.82 million $39,086
Apr 16, 4 PM $0.000256
-0.93%
$1.81 million $38,952
Apr 16, 3 PM $0.000258
+1.20%
$1.83 million $39,345
Apr 16, 2 PM $0.000255
+0.28%
$1.8 million $38,848
Apr 16, 1 PM $0.000256
-0.76%
$1.81 million $38,836
Apr 16, 12 PM $0.000258
+0.14%
$1.82 million $39,370
Apr 16, 11 AM $0.000257
+0.05%
$1.82 million $39,295
Apr 16, 10 AM $0.000257
-0.58%
$1.82 million $39,251
Apr 16, 9 AM $0.000258
+0.13%
$1.83 million $39,126
Apr 16, 8 AM $0.000258
-0.11%
$1.83 million $39,346
Apr 16, 7 AM $0.000259
-0.37%
$1.83 million $39,170
Apr 16, 6 AM $0.00026
-0.08%
$1.84 million $39,573
Apr 16, 5 AM $0.00026
+0.31%
$1.84 million $39,601
Apr 16, 4 AM $0.00026
-0.21%
$1.84 million $39,569
Apr 16, 3 AM $0.00026
+0.04%
$1.84 million $39,590
Apr 16, 2 AM $0.00026
+0.21%
$1.84 million $39,572