Seedworld Historical Data

SWORLD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0017
+0.00%
$ 11.98 million $ 3,154
Jan 8, 4 AM $ 0.0000728
+0.00%
$ 512,873 $ 3,166
Jan 7, 12 AM $ 0.00177
+0.00%
$ 12.46 million $ 3,312
Jan 6, 11 PM $ 0.00174
+2.11%
$ 12.24 million $ 3,166
Jan 6, 8 PM $ 0.00166
+0.00%
$ 11.7 million $ 2,808
Jan 6, 3 PM $ 0.00163
+9.98%
$ 11.49 million $ 2,669
Jan 6, 2 PM $ 0.00148
+0.00%
$ 10.44 million $ 2,878
Jan 2, 11 PM $ 0.00142
+0.00%
$ 9.96 million $ 394
Jan 2, 7 PM $ 0.00141
+0.00%
$ 9.89 million $ 342
Jan 2, 6 PM $ 0.00141
+1.29%
$ 9.91 million $ 246
Jan 2, 5 PM $ 0.0014
+0.00%
$ 9.88 million $ 93
Jan 1, 1 AM $ 0.00142
+0.00%
$ 10.01 million $ 6,834
Dec 27, 4 AM $ 0.000324
+0.00%
$ 2.28 million $ 49,066
Dec 27, 3 AM $ 0.000324
+0.12%
$ 2.28 million $ 49,049
Dec 27, 2 AM $ 0.000323
+0.06%
$ 2.28 million $ 48,999
Dec 27, 1 AM $ 0.000323
-0.01%
$ 2.27 million $ 48,960
Dec 27, 12 AM $ 0.000323
-0.04%
$ 2.27 million $ 48,970
Dec 26, 11 PM $ 0.000323
-0.04%
$ 2.27 million $ 48,990
Dec 26, 10 PM $ 0.000323
+0.04%
$ 2.28 million $ 48,990
Dec 26, 9 PM $ 0.000324
-0.13%
$ 2.28 million $ 48,986
Dec 26, 8 PM $ 0.000324
+0.35%
$ 2.28 million $ 49,074
Dec 26, 7 PM $ 0.000323
+0.10%
$ 2.27 million $ 48,934
Dec 26, 6 PM $ 0.000323
+0.18%
$ 2.27 million $ 48,917
Dec 26, 5 PM $ 0.000323
+0.20%
$ 2.27 million $ 48,832
Dec 26, 4 PM $ 0.000322
+0.07%
$ 2.27 million $ 48,799
Dec 26, 3 PM $ 0.000322
+0.10%
$ 2.27 million $ 48,809
Dec 26, 2 PM $ 0.000323
-1.90%
$ 2.27 million $ 48,795
Dec 26, 1 PM $ 0.000329
+0.39%
$ 2.32 million $ 49,926
Dec 26, 12 PM $ 0.000328
+0.18%
$ 2.31 million $ 49,718
Dec 26, 11 AM $ 0.000327
-0.25%
$ 2.3 million $ 49,603
Dec 26, 10 AM $ 0.000328
-0.06%
$ 2.31 million $ 49,729
Dec 26, 9 AM $ 0.000328
+0.38%
$ 2.31 million $ 49,734
Dec 26, 8 AM $ 0.000327
+0.06%
$ 2.3 million $ 49,561
Dec 26, 7 AM $ 0.000327
-0.54%
$ 2.3 million $ 49,501
Dec 26, 6 AM $ 0.000329
+0.14%
$ 2.31 million $ 49,795
Dec 26, 5 AM $ 0.000328
-0.04%
$ 2.31 million $ 49,731
Dec 26, 4 AM $ 0.000328
+0.22%
$ 2.31 million $ 49,713
Dec 26, 3 AM $ 0.000327
-0.39%
$ 2.3 million $ 49,582
Dec 26, 2 AM $ 0.000329
+1.85%
$ 2.31 million $ 49,800
Dec 26, 1 AM $ 0.000323
+0.72%
$ 2.27 million $ 48,872
Dec 26, 12 AM $ 0.00032
-0.21%
$ 2.25 million $ 48,523
Dec 25, 11 PM $ 0.00032
-0.67%
$ 2.25 million $ 48,607
Dec 25, 10 PM $ 0.000322
-0.93%
$ 2.27 million $ 48,825
Dec 25, 9 PM $ 0.000325
-0.06%
$ 2.29 million $ 49,281
Dec 25, 8 PM $ 0.000326
-0.22%
$ 2.29 million $ 49,336
Dec 25, 7 PM $ 0.000326
-0.18%
$ 2.3 million $ 49,449
Dec 25, 6 PM $ 0.000327
+0.27%
$ 2.3 million $ 49,516
Dec 25, 5 PM $ 0.000326
+0.10%
$ 2.29 million $ 49,398
Dec 25, 4 PM $ 0.000326
-0.31%
$ 2.29 million $ 49,332
Dec 25, 3 PM $ 0.000328
+1.15%
$ 2.3 million $ 49,532