Seedworld Historical Data

SWORLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00026
+0.21%
$1.84 million $39,572
Apr 16, 1 AM $0.00026
-0.42%
$1.84 million $39,480
Apr 16, 12 AM $0.000261
+0.00%
$1.84 million $39,487
Apr 15, 11 PM $0.00026
-0.22%
$1.84 million $39,586
Apr 15, 10 PM $0.000262
+0.44%
$1.85 million $39,718
Apr 15, 9 PM $0.00026
-0.10%
$1.84 million $39,616
Apr 15, 8 PM $0.00026
-0.64%
$1.84 million $39,597
Apr 15, 7 PM $0.000262
+0.63%
$1.85 million $39,817
Apr 15, 6 PM $0.00026
+0.37%
$1.84 million $39,530
Apr 15, 5 PM $0.000259
+0.31%
$1.83 million $39,289
Apr 15, 4 PM $0.000258
+0.19%
$1.83 million $39,145
Apr 15, 3 PM $0.000258
-0.08%
$1.82 million $39,052
Apr 15, 2 PM $0.000258
+0.46%
$1.82 million $39,091
Apr 15, 1 PM $0.000256
-0.55%
$1.81 million $38,884
Apr 15, 12 PM $0.000258
-0.01%
$1.82 million $39,054
Apr 15, 11 AM $0.000258
+0.59%
$1.82 million $39,070
Apr 15, 10 AM $0.000257
+0.16%
$1.82 million $38,816
Apr 15, 9 AM $0.000256
-0.31%
$1.81 million $38,810
Apr 15, 8 AM $0.000257
+0.53%
$1.82 million $38,942
Apr 15, 7 AM $0.000256
-0.02%
$1.81 million $38,752
Apr 15, 6 AM $0.000256
-0.03%
$1.81 million $38,759
Apr 15, 5 AM $0.000256
-0.66%
$1.81 million $38,793
Apr 15, 4 AM $0.000258
+0.19%
$1.82 million $39,028
Apr 15, 3 AM $0.000257
+0.13%
$1.82 million $38,937
Apr 15, 2 AM $0.000256
-0.67%
$1.81 million $38,861
Apr 15, 1 AM $0.000258
+0.18%
$1.83 million $39,083
Apr 15, 12 AM $0.000257
+0.44%
$1.82 million $39,050
Apr 14, 11 PM $0.000257
+0.32%
$1.82 million $38,859
Apr 14, 10 PM $0.000256
-0.37%
$1.81 million $38,766
Apr 14, 9 PM $0.000256
+0.36%
$1.81 million $38,891
Apr 14, 8 PM $0.000256
+0.07%
$1.81 million $38,708
Apr 14, 7 PM $0.000255
-0.17%
$1.81 million $38,719
Apr 14, 6 PM $0.000256
-0.81%
$1.81 million $38,745
Apr 14, 5 PM $0.000258
-0.03%
$1.82 million $39,109
Apr 14, 4 PM $0.000259
-1.07%
$1.83 million $39,073
Apr 14, 3 PM $0.000261
+0.24%
$1.85 million $39,608
Apr 14, 2 PM $0.000261
-1.13%
$1.85 million $39,534
Apr 14, 1 PM $0.000264
+0.68%
$1.87 million $40,019
Apr 14, 12 PM $0.000262
-0.07%
$1.85 million $39,726
Apr 14, 11 AM $0.000262
-0.05%
$1.86 million $39,759
Apr 14, 10 AM $0.000262
-0.47%
$1.86 million $39,761
Apr 14, 9 AM $0.000263
-0.05%
$1.86 million $39,940
Apr 14, 8 AM $0.000264
+0.51%
$1.87 million $39,944
Apr 14, 7 AM $0.000262
-0.05%
$1.85 million $39,768
Apr 14, 6 AM $0.000262
+0.69%
$1.85 million $39,718
Apr 14, 5 AM $0.000261
-0.18%
$1.84 million $39,416
Apr 14, 4 AM $0.000261
-0.09%
$1.85 million $39,544
Apr 14, 3 AM $0.000261
-0.04%
$1.85 million $39,580
Apr 14, 2 AM $0.000262
+0.01%
$1.85 million $39,613
Apr 14, 1 AM $0.000262
+0.37%
$1.85 million $39,647