Seedworld Historical Data

SWORLD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000326
-0.31%
$ 2.29 million $ 49,332
Dec 25, 3 PM $ 0.000328
+1.15%
$ 2.3 million $ 49,532
Dec 25, 2 PM $ 0.000324
+0.01%
$ 2.28 million $ 49,050
Dec 25, 1 PM $ 0.000324
+0.07%
$ 2.28 million $ 49,065
Dec 25, 12 PM $ 0.000323
+0.07%
$ 2.27 million $ 48,976
Dec 25, 11 AM $ 0.000323
+0.19%
$ 2.27 million $ 48,938
Dec 25, 10 AM $ 0.000322
-0.37%
$ 2.27 million $ 48,836
Dec 25, 9 AM $ 0.000323
-0.09%
$ 2.27 million $ 48,998
Dec 25, 8 AM $ 0.000323
-0.45%
$ 2.27 million $ 49,029
Dec 25, 7 AM $ 0.000325
-0.09%
$ 2.28 million $ 49,212
Dec 25, 6 AM $ 0.000325
-0.03%
$ 2.29 million $ 49,231
Dec 25, 5 AM $ 0.000325
-0.06%
$ 2.29 million $ 49,231
Dec 25, 4 AM $ 0.000325
-0.09%
$ 2.29 million $ 49,267
Dec 25, 3 AM $ 0.000325
-0.28%
$ 2.29 million $ 49,291
Dec 25, 2 AM $ 0.000326
+0.19%
$ 2.29 million $ 49,406
Dec 25, 1 AM $ 0.000326
+0.29%
$ 2.29 million $ 49,329
Dec 25, 12 AM $ 0.000325
-0.13%
$ 2.29 million $ 49,216
Dec 24, 11 PM $ 0.000326
-0.37%
$ 2.29 million $ 49,317
Dec 24, 10 PM $ 0.000327
+0.27%
$ 2.3 million $ 49,507
Dec 24, 9 PM $ 0.000326
+0.21%
$ 2.29 million $ 49,328
Dec 24, 8 PM $ 0.000325
-0.02%
$ 2.29 million $ 49,248
Dec 24, 7 PM $ 0.000325
+0.13%
$ 2.29 million $ 49,263
Dec 24, 6 PM $ 0.000325
+0.17%
$ 2.28 million $ 49,205
Dec 24, 5 PM $ 0.000325
-0.01%
$ 2.28 million $ 49,141
Dec 24, 4 PM $ 0.000325
+0.62%
$ 2.28 million $ 49,162
Dec 24, 3 PM $ 0.000323
+0.27%
$ 2.27 million $ 48,892
Dec 24, 2 PM $ 0.000321
-0.74%
$ 2.26 million $ 48,757
Dec 24, 1 PM $ 0.000323
-0.27%
$ 2.27 million $ 49,024
Dec 24, 12 PM $ 0.000324
+0.17%
$ 2.28 million $ 49,129
Dec 24, 11 AM $ 0.000323
-0.05%
$ 2.27 million $ 48,971
Dec 24, 10 AM $ 0.000323
+0.28%
$ 2.27 million $ 49,021
Dec 24, 9 AM $ 0.000323
-0.03%
$ 2.27 million $ 48,856
Dec 24, 8 AM $ 0.000323
-0.32%
$ 2.27 million $ 48,928
Dec 24, 7 AM $ 0.000324
+0.10%
$ 2.28 million $ 49,129
Dec 24, 6 AM $ 0.000324
+0.23%
$ 2.28 million $ 49,068
Dec 24, 5 AM $ 0.000323
-0.30%
$ 2.27 million $ 49,000
Dec 24, 4 AM $ 0.000325
-0.23%
$ 2.28 million $ 49,125
Dec 24, 3 AM $ 0.000325
+0.40%
$ 2.28 million $ 49,298
Dec 24, 2 AM $ 0.000324
-1.12%
$ 2.28 million $ 49,135
Dec 24, 1 AM $ 0.000327
-0.23%
$ 2.3 million $ 49,607
Dec 24, 12 AM $ 0.000327
-0.05%
$ 2.3 million $ 49,670
Dec 23, 11 PM $ 0.000328
+0.37%
$ 2.3 million $ 49,625
Dec 23, 10 PM $ 0.000327
-0.34%
$ 2.3 million $ 49,453
Dec 23, 9 PM $ 0.000328
-0.01%
$ 2.31 million $ 49,742
Dec 23, 8 PM $ 0.000329
+1.28%
$ 2.31 million $ 49,700
Dec 23, 7 PM $ 0.000325
-0.24%
$ 2.28 million $ 49,197
Dec 23, 6 PM $ 0.000325
+1.02%
$ 2.29 million $ 49,283
Dec 23, 5 PM $ 0.000322
-1.35%
$ 2.27 million $ 48,847
Dec 23, 4 PM $ 0.000327
+1.05%
$ 2.3 million $ 49,517
Dec 23, 3 PM $ 0.000323
+0.46%
$ 2.27 million $ 48,948