Seedworld Historical Data

SWORLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.000261
-0.33%
$1.85 million $39,516
Apr 13, 11 PM $0.000262
+0.81%
$1.85 million $39,675
Apr 13, 10 PM $0.000259
+3.85%
$1.83 million $39,373
Apr 13, 9 PM $0.00025
+0.42%
$1.77 million $37,833
Apr 13, 8 PM $0.000249
-0.46%
$1.76 million $37,687
Apr 13, 7 PM $0.00025
+1.34%
$1.77 million $37,871
Apr 13, 6 PM $0.000246
+0.24%
$1.74 million $37,354
Apr 13, 5 PM $0.000246
+0.07%
$1.74 million $37,224
Apr 13, 4 PM $0.000246
+0.77%
$1.74 million $37,232
Apr 13, 3 PM $0.000243
-1.01%
$1.72 million $36,951
Apr 13, 2 PM $0.000245
+0.61%
$1.74 million $37,267
Apr 13, 1 PM $0.000243
+0.34%
$1.72 million $36,937
Apr 13, 12 PM $0.000241
-0.15%
$1.71 million $36,711
Apr 13, 11 AM $0.000242
+0.30%
$1.71 million $36,613
Apr 13, 10 AM $0.000241
-0.22%
$1.71 million $36,514
Apr 13, 9 AM $0.000242
+0.15%
$1.71 million $36,603
Apr 13, 8 AM $0.000241
-0.22%
$1.71 million $36,543
Apr 13, 7 AM $0.000242
-0.45%
$1.71 million $36,597
Apr 13, 6 AM $0.000243
+0.42%
$1.72 million $36,780
Apr 13, 5 AM $0.000242
-0.12%
$1.71 million $36,620
Apr 13, 4 AM $0.000242
-0.11%
$1.71 million $36,653
Apr 13, 3 AM $0.000242
-0.03%
$1.71 million $36,704
Apr 13, 2 AM $0.000242
-0.41%
$1.71 million $36,777
Apr 13, 1 AM $0.000243
-0.10%
$1.72 million $36,930
Apr 13, 12 AM $0.000243
+0.53%
$1.72 million $36,973
Apr 12, 11 PM $0.000242
-0.28%
$1.71 million $36,738
Apr 12, 10 PM $0.000242
-0.59%
$1.71 million $36,840
Apr 12, 9 PM $0.000244
-0.26%
$1.72 million $37,013
Apr 12, 8 PM $0.000244
+0.46%
$1.73 million $36,991
Apr 12, 7 PM $0.000243
-0.08%
$1.72 million $36,892
Apr 12, 6 PM $0.000243
-0.03%
$1.72 million $36,927
Apr 12, 5 PM $0.000243
+0.62%
$1.72 million $36,948
Apr 12, 4 PM $0.000241
+0.13%
$1.71 million $36,675
Apr 12, 3 PM $0.000241
+0.17%
$1.7 million $36,676
Apr 12, 2 PM $0.000241
-0.44%
$1.7 million $36,603
Apr 12, 1 PM $0.000242
-0.44%
$1.71 million $36,712
Apr 12, 12 PM $0.000243
+0.04%
$1.72 million $36,894
Apr 12, 11 AM $0.000243
+0.08%
$1.72 million $36,994
Apr 12, 10 AM $0.000244
-0.26%
$1.72 million $36,963
Apr 12, 9 AM $0.000244
-0.07%
$1.73 million $37,152
Apr 12, 8 AM $0.000244
-0.28%
$1.73 million $37,086
Apr 12, 7 AM $0.000245
+0.15%
$1.73 million $37,132
Apr 12, 6 AM $0.000245
-0.07%
$1.73 million $37,070
Apr 12, 5 AM $0.000245
+0.27%
$1.73 million $37,098
Apr 12, 4 AM $0.000244
-0.23%
$1.73 million $36,996
Apr 12, 3 AM $0.000245
-0.41%
$1.73 million $37,087
Apr 12, 2 AM $0.000246
+0.32%
$1.74 million $37,234
Apr 12, 1 AM $0.000245
-2.92%
$1.73 million $37,113
Apr 12, 12 AM $0.000252
-0.14%
$1.78 million $38,273
Apr 11, 11 PM $0.000252
-0.42%
$1.78 million $38,319