Seedworld Historical Data

SWORLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000253
-0.14%
$1.79 million $38,486
Apr 11, 9 PM $0.000254
+0.08%
$1.79 million $38,593
Apr 11, 8 PM $0.000254
-0.67%
$1.79 million $38,559
Apr 11, 7 PM $0.000256
+0.80%
$1.81 million $38,703
Apr 11, 6 PM $0.000254
+1.92%
$1.79 million $38,720
Apr 11, 5 PM $0.000249
+0.02%
$1.76 million $37,997
Apr 11, 4 PM $0.000249
+0.31%
$1.76 million $38,018
Apr 11, 3 PM $0.000248
+0.24%
$1.75 million $37,910
Apr 11, 2 PM $0.000248
+0.34%
$1.75 million $37,794
Apr 11, 1 PM $0.000247
-0.21%
$1.74 million $37,773
Apr 11, 12 PM $0.000247
-0.33%
$1.75 million $37,850
Apr 11, 11 AM $0.000248
+0.19%
$1.75 million $37,578
Apr 11, 10 AM $0.000247
-0.16%
$1.75 million $37,484
Apr 11, 9 AM $0.000248
+0.41%
$1.75 million $37,523
Apr 11, 8 AM $0.000247
+0.10%
$1.74 million $37,366
Apr 11, 7 AM $0.000246
-0.20%
$1.74 million $37,339
Apr 11, 6 AM $0.000247
+0.08%
$1.75 million $37,720
Apr 11, 5 AM $0.000247
-0.31%
$1.74 million $37,685
Apr 11, 4 AM $0.000247
+0.08%
$1.75 million $37,807
Apr 11, 3 AM $0.000248
+0.19%
$1.75 million $37,776
Apr 11, 2 AM $0.000247
+0.07%
$1.75 million $37,905
Apr 11, 1 AM $0.000247
-0.06%
$1.75 million $37,863
Apr 11, 12 AM $0.000247
+0.07%
$1.75 million $37,763
Apr 10, 11 PM $0.000247
+0.10%
$1.75 million $37,856
Apr 10, 10 PM $0.000247
-0.57%
$1.74 million $37,827
Apr 10, 9 PM $0.000248
-0.05%
$1.75 million $38,014
Apr 10, 8 PM $0.000248
-0.28%
$1.75 million $37,967
Apr 10, 7 PM $0.000248
-0.02%
$1.75 million $37,815
Apr 10, 6 PM $0.000248
-0.04%
$1.75 million $37,759
Apr 10, 5 PM $0.000248
+0.09%
$1.75 million $37,741
Apr 10, 4 PM $0.000247
+0.63%
$1.75 million $37,683
Apr 10, 3 PM $0.000246
-0.65%
$1.74 million $37,257
Apr 10, 2 PM $0.000248
+0.97%
$1.75 million $37,562
Apr 10, 1 PM $0.000245
+0.01%
$1.73 million $37,220
Apr 10, 12 PM $0.000245
+0.20%
$1.73 million $37,175
Apr 10, 11 AM $0.000245
+1.10%
$1.73 million $37,128
Apr 10, 10 AM $0.000242
-0.01%
$1.71 million $36,795
Apr 10, 9 AM $0.000242
+0.44%
$1.71 million $36,757
Apr 10, 8 AM $0.000241
+0.20%
$1.7 million $36,579
Apr 10, 7 AM $0.000241
-0.21%
$1.7 million $36,449
Apr 10, 6 AM $0.000241
-0.46%
$1.71 million $36,566
Apr 10, 5 AM $0.000243
+0.10%
$1.71 million $36,756
Apr 10, 4 AM $0.000242
+0.36%
$1.71 million $36,732
Apr 10, 3 AM $0.000241
-0.08%
$1.71 million $36,567
Apr 10, 2 AM $0.000242
-0.35%
$1.71 million $36,600
Apr 10, 1 AM $0.000243
+0.25%
$1.72 million $36,758
Apr 10, 12 AM $0.000242
+0.24%
$1.71 million $36,712
Apr 9, 11 PM $0.000242
-0.61%
$1.71 million $36,624
Apr 9, 10 PM $0.000243
-0.41%
$1.72 million $36,852
Apr 9, 9 PM $0.000244
-0.02%
$1.72 million $37,005