Seedworld Historical Data

SWORLD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000328
+0.12%
$ 2.31 million $ 49,754
Dec 21, 2 PM $ 0.000328
+0.81%
$ 2.31 million $ 49,694
Dec 21, 1 PM $ 0.000326
-1.21%
$ 2.29 million $ 49,296
Dec 21, 12 PM $ 0.00033
-0.24%
$ 2.32 million $ 49,986
Dec 21, 11 AM $ 0.000331
+0.00%
$ 2.33 million $ 50,118
Dec 21, 10 AM $ 0.000331
-0.34%
$ 2.33 million $ 50,126
Dec 21, 9 AM $ 0.000332
+0.37%
$ 2.33 million $ 50,328
Dec 21, 8 AM $ 0.00033
+0.43%
$ 2.32 million $ 50,046
Dec 21, 7 AM $ 0.000329
+0.09%
$ 2.31 million $ 49,849
Dec 21, 6 AM $ 0.000329
+0.05%
$ 2.31 million $ 49,799
Dec 21, 5 AM $ 0.000328
-0.02%
$ 2.31 million $ 49,762
Dec 21, 4 AM $ 0.000329
+0.08%
$ 2.31 million $ 49,775
Dec 21, 3 AM $ 0.000328
+0.30%
$ 2.31 million $ 49,734
Dec 21, 2 AM $ 0.000327
-0.17%
$ 2.3 million $ 49,590
Dec 21, 1 AM $ 0.000328
-0.35%
$ 2.31 million $ 49,679
Dec 21, 12 AM $ 0.000329
+0.06%
$ 2.31 million $ 49,847
Dec 20, 11 PM $ 0.000329
-0.07%
$ 2.31 million $ 49,817
Dec 20, 10 PM $ 0.000329
-0.10%
$ 2.31 million $ 49,831
Dec 20, 9 PM $ 0.000329
-0.12%
$ 2.32 million $ 49,852
Dec 20, 8 PM $ 0.000329
+0.13%
$ 2.32 million $ 49,920
Dec 20, 7 PM $ 0.000329
+0.05%
$ 2.31 million $ 49,820
Dec 20, 6 PM $ 0.000329
-0.11%
$ 2.31 million $ 49,787
Dec 20, 5 PM $ 0.000329
+0.01%
$ 2.31 million $ 49,840
Dec 20, 4 PM $ 0.000329
+0.07%
$ 2.31 million $ 49,829
Dec 20, 3 PM $ 0.000329
-0.09%
$ 2.31 million $ 49,794
Dec 20, 2 PM $ 0.000329
-0.08%
$ 2.31 million $ 49,840
Dec 20, 1 PM $ 0.000329
-0.27%
$ 2.32 million $ 49,861
Dec 20, 12 PM $ 0.00033
+0.07%
$ 2.32 million $ 49,993
Dec 20, 11 AM $ 0.00033
+0.23%
$ 2.32 million $ 49,954
Dec 20, 10 AM $ 0.000329
-0.22%
$ 2.31 million $ 49,827
Dec 20, 9 AM $ 0.00033
+0.09%
$ 2.32 million $ 49,931
Dec 20, 8 AM $ 0.00033
+0.10%
$ 2.32 million $ 49,894
Dec 20, 7 AM $ 0.000329
+0.04%
$ 2.32 million $ 49,887
Dec 20, 6 AM $ 0.000329
-0.07%
$ 2.32 million $ 49,856
Dec 20, 5 AM $ 0.00033
+0.05%
$ 2.32 million $ 49,912
Dec 20, 4 AM $ 0.00033
-0.16%
$ 2.32 million $ 49,913
Dec 20, 3 AM $ 0.00033
+0.26%
$ 2.32 million $ 50,006
Dec 20, 2 AM $ 0.00033
+0.31%
$ 2.32 million $ 49,899
Dec 20, 1 AM $ 0.000329
+0.11%
$ 2.31 million $ 49,786
Dec 20, 12 AM $ 0.000329
-0.07%
$ 2.31 million $ 49,749
Dec 19, 11 PM $ 0.000329
-0.25%
$ 2.31 million $ 49,831
Dec 19, 10 PM $ 0.00033
+0.28%
$ 2.32 million $ 49,984
Dec 19, 9 PM $ 0.000329
-0.35%
$ 2.31 million $ 49,867
Dec 19, 8 PM $ 0.000331
+0.39%
$ 2.33 million $ 50,071
Dec 19, 7 PM $ 0.00033
+0.85%
$ 2.32 million $ 49,967
Dec 19, 6 PM $ 0.000327
-0.23%
$ 2.29 million $ 49,642
Dec 19, 5 PM $ 0.000328
-0.04%
$ 2.3 million $ 49,600
Dec 19, 4 PM $ 0.000328
+0.30%
$ 2.31 million $ 49,648
Dec 19, 3 PM $ 0.000327
-0.13%
$ 2.3 million $ 49,578
Dec 19, 2 PM $ 0.000328
+0.26%
$ 2.3 million $ 49,655