Seedworld Historical Data

SWORLD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000327
-0.13%
$ 2.3 million $ 49,578
Dec 19, 2 PM $ 0.000328
+0.26%
$ 2.3 million $ 49,655
Dec 19, 1 PM $ 0.000327
+0.15%
$ 2.3 million $ 49,528
Dec 19, 12 PM $ 0.000327
-0.28%
$ 2.29 million $ 49,466
Dec 19, 11 AM $ 0.000328
+0.49%
$ 2.3 million $ 49,606
Dec 19, 10 AM $ 0.000326
-0.02%
$ 2.29 million $ 49,426
Dec 19, 9 AM $ 0.000326
+0.05%
$ 2.29 million $ 49,403
Dec 19, 8 AM $ 0.000326
+0.04%
$ 2.29 million $ 49,383
Dec 19, 7 AM $ 0.000326
+0.07%
$ 2.29 million $ 49,359
Dec 19, 6 AM $ 0.000323
+0.10%
$ 2.27 million $ 49,204
Dec 19, 5 AM $ 0.000323
-0.02%
$ 2.27 million $ 48,892
Dec 19, 4 AM $ 0.000323
+0.10%
$ 2.27 million $ 48,879
Dec 19, 3 AM $ 0.000322
+2.83%
$ 2.26 million $ 48,812
Dec 19, 2 AM $ 0.000313
+0.40%
$ 2.2 million $ 47,484
Dec 19, 1 AM $ 0.000311
-0.28%
$ 2.18 million $ 47,233
Dec 19, 12 AM $ 0.000311
-0.28%
$ 2.19 million $ 47,257
Dec 18, 11 PM $ 0.000312
-0.17%
$ 2.19 million $ 47,299
Dec 18, 10 PM $ 0.000312
+0.15%
$ 2.19 million $ 47,339
Dec 18, 9 PM $ 0.000312
+0.98%
$ 2.19 million $ 47,268
Dec 18, 8 PM $ 0.000308
+0.13%
$ 2.16 million $ 46,578
Dec 18, 7 PM $ 0.000308
-1.21%
$ 2.16 million $ 46,627
Dec 18, 6 PM $ 0.000312
-0.46%
$ 2.19 million $ 47,229
Dec 18, 5 PM $ 0.000313
-3.82%
$ 2.2 million $ 47,447
Dec 18, 4 PM $ 0.000326
-0.63%
$ 2.29 million $ 49,331
Dec 18, 3 PM $ 0.000328
+0.77%
$ 2.3 million $ 49,644
Dec 18, 2 PM $ 0.000325
-0.92%
$ 2.28 million $ 49,325
Dec 18, 1 PM $ 0.000327
+3.25%
$ 2.3 million $ 49,616
Dec 18, 12 PM $ 0.000317
+0.40%
$ 2.23 million $ 47,995
Dec 18, 11 AM $ 0.000316
-0.02%
$ 2.22 million $ 47,818
Dec 18, 10 AM $ 0.000316
+0.14%
$ 2.22 million $ 47,807
Dec 18, 9 AM $ 0.000315
+0.51%
$ 2.21 million $ 47,745
Dec 18, 8 AM $ 0.000314
+0.32%
$ 2.21 million $ 47,534
Dec 18, 7 AM $ 0.000313
+0.28%
$ 2.2 million $ 47,418
Dec 18, 6 AM $ 0.000312
+0.14%
$ 2.19 million $ 47,311
Dec 18, 5 AM $ 0.000312
-0.45%
$ 2.19 million $ 47,270
Dec 18, 4 AM $ 0.000313
+0.24%
$ 2.2 million $ 47,498
Dec 18, 3 AM $ 0.000313
-0.32%
$ 2.19 million $ 47,363
Dec 18, 2 AM $ 0.000313
+0.47%
$ 2.2 million $ 47,491
Dec 18, 1 AM $ 0.000313
-0.11%
$ 2.2 million $ 47,270
Dec 18, 12 AM $ 0.000313
+0.29%
$ 2.2 million $ 47,456
Dec 17, 11 PM $ 0.000313
-0.16%
$ 2.16 million $ 47,323
Dec 17, 10 PM $ 0.000312
+0.35%
$ 2.16 million $ 47,417
Dec 17, 9 PM $ 0.000311
-0.08%
$ 2.15 million $ 47,172
Dec 17, 8 PM $ 0.000312
+0.26%
$ 2.15 million $ 47,152
Dec 17, 7 PM $ 0.000311
+0.08%
$ 2.15 million $ 47,142
Dec 17, 6 PM $ 0.000311
-1.14%
$ 2.15 million $ 47,073
Dec 17, 5 PM $ 0.000315
+0.05%
$ 2.18 million $ 47,698
Dec 17, 4 PM $ 0.000314
-2.15%
$ 2.17 million $ 47,705
Dec 17, 3 PM $ 0.000321
-1.60%
$ 2.22 million $ 48,663
Dec 17, 2 PM $ 0.000321
-0.99%
$ 2.22 million $ 49,457