Seedworld Historical Data

SWORLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.000244
-0.17%
$1.73 million $37,012
Apr 9, 7 PM $0.000245
+0.48%
$1.73 million $37,093
Apr 9, 6 PM $0.000244
-0.72%
$1.72 million $36,915
Apr 9, 5 PM $0.000245
+0.75%
$1.73 million $37,173
Apr 9, 4 PM $0.000243
-0.82%
$1.71 million $36,885
Apr 9, 3 PM $0.000245
+1.83%
$1.73 million $37,095
Apr 9, 2 PM $0.00024
+0.59%
$1.7 million $36,424
Apr 9, 1 PM $0.000239
-0.83%
$1.69 million $36,215
Apr 9, 12 PM $0.000241
+0.02%
$1.7 million $36,504
Apr 9, 11 AM $0.000241
-0.50%
$1.7 million $36,496
Apr 9, 10 AM $0.000242
-0.03%
$1.71 million $36,694
Apr 9, 9 AM $0.000242
+0.12%
$1.71 million $36,707
Apr 9, 8 AM $0.000241
+0.14%
$1.7 million $36,585
Apr 9, 7 AM $0.000241
+0.05%
$1.7 million $36,515
Apr 9, 6 AM $0.000241
-0.13%
$1.7 million $36,501
Apr 9, 5 AM $0.000241
+0.18%
$1.7 million $36,486
Apr 9, 4 AM $0.000241
-0.21%
$1.7 million $36,436
Apr 9, 3 AM $0.000241
-0.06%
$1.7 million $36,515
Apr 9, 2 AM $0.000241
+0.30%
$1.7 million $36,517
Apr 9, 1 AM $0.00024
-0.29%
$1.7 million $36,425
Apr 9, 12 AM $0.000241
-0.39%
$1.7 million $36,526
Apr 8, 11 PM $0.000242
-0.11%
$1.71 million $36,635
Apr 8, 10 PM $0.000243
-0.80%
$1.71 million $36,671
Apr 8, 9 PM $0.000245
+0.29%
$1.73 million $37,060
Apr 8, 8 PM $0.000244
+0.07%
$1.72 million $36,982
Apr 8, 7 PM $0.000244
+0.21%
$1.72 million $36,945
Apr 8, 6 PM $0.000244
-1.11%
$1.72 million $36,874
Apr 8, 5 PM $0.000246
+0.47%
$1.74 million $37,348
Apr 8, 4 PM $0.000245
+0.18%
$1.73 million $37,145
Apr 8, 3 PM $0.000244
+0.97%
$1.73 million $37,081
Apr 8, 2 PM $0.000243
-1.67%
$1.71 million $36,698
Apr 8, 1 PM $0.000247
-0.76%
$1.75 million $37,428
Apr 8, 12 PM $0.000249
+0.34%
$1.76 million $37,764
Apr 8, 11 AM $0.000248
+0.07%
$1.75 million $37,622
Apr 8, 10 AM $0.000248
-0.10%
$1.75 million $37,581
Apr 8, 9 AM $0.000248
-0.26%
$1.75 million $37,659
Apr 8, 8 AM $0.000249
+0.16%
$1.76 million $37,741
Apr 8, 7 AM $0.000249
+0.21%
$1.75 million $37,689
Apr 8, 6 AM $0.000248
+0.29%
$1.75 million $37,571
Apr 8, 5 AM $0.000248
-0.12%
$1.75 million $37,510
Apr 8, 4 AM $0.000248
+0.55%
$1.75 million $37,576
Apr 8, 3 AM $0.000247
-0.01%
$1.74 million $37,403
Apr 8, 2 AM $0.000247
+0.04%
$1.74 million $37,407
Apr 8, 1 AM $0.000247
+0.19%
$1.74 million $37,409
Apr 8, 12 AM $0.000246
-0.58%
$1.74 million $37,385
Apr 7, 11 PM $0.000249
+2.43%
$1.76 million $37,548
Apr 7, 10 PM $0.000242
+2.20%
$1.71 million $36,809
Apr 7, 9 PM $0.000237
+1.49%
$1.67 million $35,872
Apr 7, 8 PM $0.000233
+0.08%
$1.65 million $35,364
Apr 7, 7 PM $0.000233
+1.27%
$1.64 million $35,340