Seedworld Historical Data

SWORLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00023
-0.62%
$1.63 million $34,891
Apr 7, 5 PM $0.000232
+0.82%
$1.64 million $35,146
Apr 7, 4 PM $0.00023
+0.26%
$1.62 million $34,866
Apr 7, 3 PM $0.000229
+0.23%
$1.62 million $34,802
Apr 7, 2 PM $0.000229
-0.20%
$1.62 million $34,686
Apr 7, 1 PM $0.00023
-0.31%
$1.62 million $34,795
Apr 7, 12 PM $0.00023
-0.41%
$1.62 million $34,893
Apr 7, 11 AM $0.000231
-0.03%
$1.63 million $34,960
Apr 7, 10 AM $0.000231
-1.60%
$1.63 million $34,957
Apr 7, 9 AM $0.000235
+0.61%
$1.66 million $35,596
Apr 7, 8 AM $0.000233
+0.49%
$1.65 million $35,388
Apr 7, 7 AM $0.000232
-0.06%
$1.64 million $35,200
Apr 7, 6 AM $0.000232
-0.03%
$1.64 million $35,204
Apr 7, 5 AM $0.000232
-0.50%
$1.64 million $35,208
Apr 7, 4 AM $0.000234
+0.40%
$1.65 million $35,385
Apr 7, 3 AM $0.000233
+0.10%
$1.64 million $35,265
Apr 7, 2 AM $0.000232
+0.22%
$1.64 million $35,216
Apr 7, 1 AM $0.000232
-0.51%
$1.64 million $35,139
Apr 7, 12 AM $0.000234
+0.40%
$1.65 million $35,367
Apr 6, 11 PM $0.000233
-0.33%
$1.64 million $35,248
Apr 6, 10 PM $0.000234
-0.79%
$1.65 million $35,351
Apr 6, 9 PM $0.000236
-0.46%
$1.67 million $35,797
Apr 6, 8 PM $0.000237
+0.26%
$1.67 million $35,959
Apr 6, 7 PM $0.000237
-0.09%
$1.67 million $35,862
Apr 6, 6 PM $0.000237
+0.42%
$1.67 million $35,868
Apr 6, 5 PM $0.000236
-0.81%
$1.66 million $35,706
Apr 6, 4 PM $0.000239
-0.06%
$1.68 million $35,990
Apr 6, 3 PM $0.000239
+0.44%
$1.69 million $36,207
Apr 6, 2 PM $0.000237
+0.27%
$1.68 million $36,052
Apr 6, 1 PM $0.000237
-0.10%
$1.67 million $35,879
Apr 6, 12 PM $0.000237
-0.11%
$1.67 million $35,913
Apr 6, 11 AM $0.000238
+0.00%
$1.68 million $36,001
Apr 6, 10 AM $0.000238
+0.11%
$1.68 million $35,998
Apr 6, 9 AM $0.000238
+0.65%
$1.68 million $35,984
Apr 6, 8 AM $0.000236
+0.10%
$1.67 million $35,775
Apr 6, 7 AM $0.000236
+0.34%
$1.66 million $35,743
Apr 6, 6 AM $0.000235
-0.20%
$1.66 million $35,588
Apr 6, 5 AM $0.000235
-0.07%
$1.66 million $35,642
Apr 6, 4 AM $0.000235
+0.15%
$1.66 million $35,650
Apr 6, 3 AM $0.000235
-0.19%
$1.66 million $35,601
Apr 6, 2 AM $0.000236
+0.85%
$1.66 million $35,690
Apr 6, 1 AM $0.000234
-0.24%
$1.65 million $35,389
Apr 6, 12 AM $0.000235
+0.72%
$1.65 million $35,501
Apr 5, 11 PM $0.000233
+1.46%
$1.64 million $35,289
Apr 5, 10 PM $0.00023
+0.88%
$1.62 million $34,812
Apr 5, 9 PM $0.000228
-0.25%
$1.61 million $34,509
Apr 5, 8 PM $0.000229
+0.45%
$1.61 million $34,608
Apr 5, 7 PM $0.000227
-0.14%
$1.6 million $34,462
Apr 5, 6 PM $0.000228
+0.12%
$1.61 million $34,493
Apr 5, 5 PM $0.000228
+0.40%
$1.61 million $34,482