Seedworld Historical Data

SWORLD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000321
-0.99%
$ 2.22 million $ 49,457
Dec 17, 1 PM $ 0.000325
+0.44%
$ 2.24 million $ 49,166
Dec 17, 12 PM $ 0.000323
-0.11%
$ 2.23 million $ 48,946
Dec 17, 11 AM $ 0.000323
+0.38%
$ 2.23 million $ 49,009
Dec 17, 10 AM $ 0.000323
-0.15%
$ 2.23 million $ 48,803
Dec 17, 9 AM $ 0.000323
+0.09%
$ 2.23 million $ 48,949
Dec 17, 8 AM $ 0.000323
-0.72%
$ 2.23 million $ 48,919
Dec 17, 7 AM $ 0.000325
+0.41%
$ 2.25 million $ 49,310
Dec 17, 6 AM $ 0.000324
+0.18%
$ 2.24 million $ 49,108
Dec 17, 5 AM $ 0.000324
-0.01%
$ 2.23 million $ 49,023
Dec 17, 4 AM $ 0.000324
-0.46%
$ 2.23 million $ 49,050
Dec 17, 3 AM $ 0.000326
-0.34%
$ 2.25 million $ 49,267
Dec 17, 2 AM $ 0.000327
+0.36%
$ 2.26 million $ 49,501
Dec 17, 1 AM $ 0.000327
+0.28%
$ 2.25 million $ 49,363
Dec 17, 12 AM $ 0.000325
-0.54%
$ 2.25 million $ 49,336
Dec 16, 11 PM $ 0.000327
+0.20%
$ 2.25 million $ 49,577
Dec 16, 10 PM $ 0.000326
+0.09%
$ 2.25 million $ 49,428
Dec 16, 9 PM $ 0.000326
+0.07%
$ 2.25 million $ 49,385
Dec 16, 8 PM $ 0.000326
+0.16%
$ 2.25 million $ 49,405
Dec 16, 7 PM $ 0.000326
-0.19%
$ 2.24 million $ 49,332
Dec 16, 6 PM $ 0.000326
+1.05%
$ 2.25 million $ 49,440
Dec 16, 5 PM $ 0.000323
-0.48%
$ 2.23 million $ 48,935
Dec 16, 4 PM $ 0.000325
-0.79%
$ 2.24 million $ 49,179
Dec 16, 3 PM $ 0.000325
-0.04%
$ 2.24 million $ 49,604
Dec 16, 2 PM $ 0.000325
+0.32%
$ 2.24 million $ 49,321
Dec 16, 1 PM $ 0.000324
-0.61%
$ 2.23 million $ 49,078
Dec 16, 12 PM $ 0.000326
-0.17%
$ 2.25 million $ 49,405
Dec 16, 11 AM $ 0.000326
+0.11%
$ 2.25 million $ 49,471
Dec 16, 10 AM $ 0.000326
+0.83%
$ 2.24 million $ 49,322
Dec 16, 9 AM $ 0.000323
-0.17%
$ 2.23 million $ 48,939
Dec 16, 8 AM $ 0.000324
+0.28%
$ 2.23 million $ 49,055
Dec 16, 7 AM $ 0.000323
-0.75%
$ 2.23 million $ 48,968
Dec 16, 6 AM $ 0.000325
+0.72%
$ 2.24 million $ 49,302
Dec 16, 5 AM $ 0.000323
+0.27%
$ 2.22 million $ 48,887
Dec 16, 4 AM $ 0.00032
-1.19%
$ 2.21 million $ 48,741
Dec 16, 3 AM $ 0.000324
-0.43%
$ 2.23 million $ 49,136
Dec 16, 2 AM $ 0.000326
+0.18%
$ 2.25 million $ 49,289
Dec 16, 1 AM $ 0.000325
-0.18%
$ 2.24 million $ 49,284
Dec 16, 12 AM $ 0.000326
-0.25%
$ 2.25 million $ 49,362
Dec 15, 11 PM $ 0.000327
+0.65%
$ 2.26 million $ 49,578
Dec 15, 10 PM $ 0.000325
-0.14%
$ 2.24 million $ 49,260
Dec 15, 9 PM $ 0.000325
+0.26%
$ 2.24 million $ 49,240
Dec 15, 8 PM $ 0.000324
-0.39%
$ 2.23 million $ 49,057
Dec 15, 7 PM $ 0.000325
+0.38%
$ 2.24 million $ 49,241
Dec 15, 6 PM $ 0.000323
-0.66%
$ 2.22 million $ 49,011
Dec 15, 5 PM $ 0.000325
-1.34%
$ 2.24 million $ 49,198
Dec 15, 4 PM $ 0.000329
-1.02%
$ 2.27 million $ 49,977
Dec 15, 3 PM $ 0.000333
-1.81%
$ 2.3 million $ 50,293
Dec 15, 2 PM $ 0.000342
-1.23%
$ 2.36 million $ 51,381
Dec 15, 1 PM $ 0.000347
-0.59%
$ 2.39 million $ 52,453