Seedworld Historical Data

SWORLD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.000227
-0.06%
$1.6 million $34,330
Apr 5, 3 PM $0.000227
+0.87%
$1.6 million $34,376
Apr 5, 2 PM $0.000225
+0.24%
$1.59 million $34,107
Apr 5, 1 PM $0.000224
+0.20%
$1.58 million $34,039
Apr 5, 12 PM $0.000224
-0.77%
$1.58 million $33,941
Apr 5, 11 AM $0.000226
-0.14%
$1.59 million $34,174
Apr 5, 10 AM $0.000226
-0.01%
$1.59 million $34,213
Apr 5, 9 AM $0.000226
+0.33%
$1.59 million $34,222
Apr 5, 8 AM $0.000225
+0.05%
$1.59 million $34,113
Apr 5, 7 AM $0.000225
-0.11%
$1.59 million $34,079
Apr 5, 6 AM $0.000225
-0.45%
$1.59 million $34,120
Apr 5, 5 AM $0.000227
-0.16%
$1.6 million $34,276
Apr 5, 4 AM $0.000227
-0.05%
$1.6 million $34,376
Apr 5, 3 AM $0.000227
-0.14%
$1.6 million $34,399
Apr 5, 2 AM $0.000227
+0.05%
$1.6 million $34,451
Apr 5, 1 AM $0.000227
-0.19%
$1.6 million $34,422
Apr 5, 12 AM $0.000228
-0.11%
$1.61 million $34,494
Apr 4, 11 PM $0.000228
-0.23%
$1.61 million $34,548
Apr 4, 10 PM $0.000228
-0.04%
$1.61 million $34,611
Apr 4, 9 PM $0.000229
+0.34%
$1.61 million $34,624
Apr 4, 8 PM $0.000228
-0.18%
$1.61 million $34,503
Apr 4, 7 PM $0.000228
+0.45%
$1.61 million $34,568
Apr 4, 6 PM $0.000227
-0.05%
$1.6 million $34,398
Apr 4, 5 PM $0.000227
-0.13%
$1.6 million $34,413
Apr 4, 4 PM $0.000228
+0.24%
$1.61 million $34,448
Apr 4, 3 PM $0.000227
+0.14%
$1.6 million $34,385
Apr 4, 2 PM $0.000227
-0.06%
$1.6 million $34,325
Apr 4, 1 PM $0.000227
+0.10%
$1.6 million $34,346
Apr 4, 12 PM $0.000226
-0.11%
$1.6 million $34,299
Apr 4, 11 AM $0.000227
-0.11%
$1.6 million $34,329
Apr 4, 10 AM $0.000227
+0.16%
$1.6 million $34,368
Apr 4, 9 AM $0.000226
-0.04%
$1.6 million $34,305
Apr 4, 8 AM $0.000227
-0.10%
$1.6 million $34,312
Apr 4, 7 AM $0.000227
-0.18%
$1.6 million $34,353
Apr 4, 6 AM $0.000227
+0.07%
$1.6 million $34,401
Apr 4, 5 AM $0.000227
+0.14%
$1.6 million $34,360
Apr 4, 4 AM $0.000227
+0.02%
$1.6 million $34,310
Apr 4, 3 AM $0.000226
+0.07%
$1.6 million $34,306
Apr 4, 2 AM $0.000226
-0.10%
$1.6 million $34,285
Apr 4, 1 AM $0.000227
-0.06%
$1.6 million $34,322
Apr 4, 12 AM $0.000227
-0.04%
$1.6 million $34,339
Apr 3, 11 PM $0.000227
+0.05%
$1.6 million $34,359
Apr 3, 10 PM $0.000227
-0.29%
$1.6 million $34,334
Apr 3, 9 PM $0.000227
+0.24%
$1.6 million $34,438
Apr 3, 8 PM $0.000227
+0.03%
$1.6 million $34,353
Apr 3, 7 PM $0.000227
+0.16%
$1.6 million $34,345
Apr 3, 6 PM $0.000226
+0.01%
$1.6 million $34,288
Apr 3, 5 PM $0.000226
-0.33%
$1.6 million $34,289
Apr 3, 4 PM $0.000227
+0.12%
$1.6 million $34,390
Apr 3, 3 PM $0.000227
-0.18%
$1.6 million $34,326