Seedworld Historical Data

SWORLD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000329
-1.02%
$ 2.27 million $ 49,977
Dec 15, 3 PM $ 0.000333
-1.81%
$ 2.3 million $ 50,293
Dec 15, 2 PM $ 0.000342
-1.23%
$ 2.36 million $ 51,381
Dec 15, 1 PM $ 0.000347
-0.59%
$ 2.39 million $ 52,453
Dec 15, 12 PM $ 0.000348
-0.13%
$ 2.4 million $ 52,810
Dec 15, 11 AM $ 0.000348
-0.14%
$ 2.4 million $ 52,795
Dec 15, 10 AM $ 0.000349
+0.01%
$ 2.4 million $ 52,835
Dec 15, 9 AM $ 0.000348
+0.20%
$ 2.4 million $ 52,808
Dec 15, 8 AM $ 0.000347
+0.48%
$ 2.39 million $ 52,542
Dec 15, 7 AM $ 0.000345
-0.44%
$ 2.38 million $ 52,304
Dec 15, 6 AM $ 0.000347
+0.67%
$ 2.39 million $ 52,506
Dec 15, 5 AM $ 0.000344
-0.21%
$ 2.37 million $ 52,182
Dec 15, 4 AM $ 0.000345
+0.31%
$ 2.38 million $ 52,276
Dec 15, 3 AM $ 0.000344
-0.17%
$ 2.37 million $ 52,048
Dec 15, 2 AM $ 0.000344
+0.17%
$ 2.37 million $ 52,187
Dec 15, 1 AM $ 0.000344
+1.26%
$ 2.37 million $ 52,095
Dec 15, 12 AM $ 0.000339
-0.04%
$ 2.33 million $ 51,411
Dec 14, 11 PM $ 0.000338
-0.11%
$ 2.33 million $ 51,298
Dec 14, 10 PM $ 0.000338
-0.64%
$ 2.33 million $ 51,286
Dec 14, 9 PM $ 0.00034
-0.10%
$ 2.35 million $ 51,531
Dec 14, 8 PM $ 0.000341
-0.04%
$ 2.35 million $ 51,596
Dec 14, 7 PM $ 0.000341
-0.31%
$ 2.35 million $ 51,702
Dec 14, 6 PM $ 0.000342
+0.29%
$ 2.36 million $ 51,889
Dec 14, 5 PM $ 0.000341
-0.28%
$ 2.35 million $ 51,659
Dec 14, 4 PM $ 0.000341
+0.26%
$ 2.35 million $ 51,752
Dec 14, 3 PM $ 0.00034
-0.04%
$ 2.35 million $ 51,579
Dec 14, 2 PM $ 0.00034
-0.57%
$ 2.34 million $ 51,599
Dec 14, 1 PM $ 0.000341
-0.33%
$ 2.35 million $ 51,782
Dec 14, 12 PM $ 0.000342
+0.55%
$ 2.36 million $ 51,885
Dec 14, 11 AM $ 0.00034
-1.00%
$ 2.34 million $ 51,594
Dec 14, 10 AM $ 0.000343
-0.09%
$ 2.37 million $ 51,980
Dec 14, 9 AM $ 0.000343
-0.22%
$ 2.37 million $ 52,015
Dec 14, 8 AM $ 0.000344
+0.01%
$ 2.37 million $ 52,136
Dec 14, 7 AM $ 0.000344
+0.14%
$ 2.37 million $ 52,124
Dec 14, 6 AM $ 0.000343
-0.05%
$ 2.37 million $ 52,031
Dec 14, 5 AM $ 0.000344
+0.09%
$ 2.37 million $ 52,059
Dec 14, 4 AM $ 0.000344
-0.27%
$ 2.37 million $ 52,043
Dec 14, 3 AM $ 0.000344
-0.03%
$ 2.38 million $ 52,185
Dec 14, 2 AM $ 0.000345
+0.07%
$ 2.38 million $ 52,199
Dec 14, 1 AM $ 0.000344
+0.00%
$ 2.37 million $ 52,170
Dec 14, 12 AM $ 0.000345
+0.14%
$ 2.38 million $ 52,164
Dec 13, 11 PM $ 0.000344
+0.08%
$ 2.37 million $ 52,117
Dec 13, 10 PM $ 0.000344
+0.26%
$ 2.37 million $ 52,072
Dec 13, 9 PM $ 0.000343
-0.07%
$ 2.36 million $ 51,938
Dec 13, 8 PM $ 0.000343
-0.03%
$ 2.37 million $ 51,938
Dec 13, 7 PM $ 0.000343
+0.21%
$ 2.37 million $ 51,991
Dec 13, 6 PM $ 0.000343
+0.13%
$ 2.36 million $ 51,892
Dec 13, 5 PM $ 0.000342
-0.17%
$ 2.36 million $ 51,874
Dec 13, 4 PM $ 0.000343
-0.12%
$ 2.37 million $ 51,964
Dec 13, 3 PM $ 0.000343
-0.19%
$ 2.37 million $ 52,027