Seedworld Historical Data

SWORLD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000227
+0.33%
$1.6 million $34,381
Apr 3, 1 PM $0.000226
-0.22%
$1.59 million $34,250
Apr 3, 12 PM $0.000226
-0.63%
$1.6 million $34,396
Apr 3, 11 AM $0.000228
+0.14%
$1.61 million $34,605
Apr 3, 10 AM $0.000227
-0.09%
$1.6 million $34,554
Apr 3, 9 AM $0.000228
+0.06%
$1.6 million $34,572
Apr 3, 8 AM $0.000228
-0.23%
$1.6 million $34,565
Apr 3, 7 AM $0.000228
+0.12%
$1.61 million $34,665
Apr 3, 6 AM $0.000228
+0.34%
$1.61 million $34,605
Apr 3, 5 AM $0.000227
+0.13%
$1.6 million $34,497
Apr 3, 4 AM $0.000227
+0.05%
$1.6 million $34,372
Apr 3, 3 AM $0.000227
+0.11%
$1.6 million $34,354
Apr 3, 2 AM $0.000226
-0.08%
$1.59 million $34,315
Apr 3, 1 AM $0.000226
-0.15%
$1.59 million $34,387
Apr 3, 12 AM $0.000227
-0.23%
$1.6 million $34,417
Apr 2, 11 PM $0.000227
-0.22%
$1.6 million $34,503
Apr 2, 10 PM $0.000227
-0.09%
$1.6 million $34,571
Apr 2, 9 PM $0.000227
-0.37%
$1.6 million $34,590
Apr 2, 8 PM $0.000228
+0.17%
$1.61 million $34,702
Apr 2, 7 PM $0.000228
+0.30%
$1.61 million $34,582
Apr 2, 6 PM $0.000227
+0.40%
$1.6 million $34,523
Apr 2, 5 PM $0.000226
-0.72%
$1.6 million $34,344
Apr 2, 4 PM $0.000228
+0.36%
$1.61 million $34,636
Apr 2, 3 PM $0.000227
-0.34%
$1.6 million $34,522
Apr 2, 2 PM $0.000228
+1.39%
$1.6 million $34,622
Apr 2, 1 PM $0.000224
+0.08%
$1.58 million $34,082
Apr 2, 12 PM $0.000224
-0.28%
$1.58 million $33,954
Apr 2, 11 AM $0.000225
-0.28%
$1.58 million $34,038
Apr 2, 10 AM $0.000225
-0.24%
$1.59 million $34,117
Apr 2, 9 AM $0.000226
-0.17%
$1.59 million $34,201
Apr 2, 8 AM $0.000226
-0.42%
$1.59 million $34,267
Apr 2, 7 AM $0.000227
+0.29%
$1.6 million $34,417
Apr 2, 6 AM $0.000226
-0.02%
$1.59 million $34,317
Apr 2, 5 AM $0.000226
+0.16%
$1.59 million $34,299
Apr 2, 4 AM $0.000226
-0.58%
$1.59 million $34,227
Apr 2, 3 AM $0.000227
-0.88%
$1.6 million $34,424
Apr 2, 2 AM $0.000229
-1.19%
$1.61 million $34,722
Apr 2, 1 AM $0.000231
-2.82%
$1.63 million $35,117
Apr 2, 12 AM $0.000238
+0.60%
$1.68 million $36,104
Apr 1, 11 PM $0.000236
+0.08%
$1.67 million $35,795
Apr 1, 10 PM $0.000236
-0.73%
$1.67 million $35,796
Apr 1, 9 PM $0.000238
+0.56%
$1.68 million $36,099
Apr 1, 8 PM $0.000237
+0.03%
$1.67 million $35,897
Apr 1, 7 PM $0.000237
+0.72%
$1.67 million $35,871
Apr 1, 6 PM $0.000235
-0.33%
$1.66 million $35,614
Apr 1, 5 PM $0.000236
-0.35%
$1.66 million $35,767
Apr 1, 4 PM $0.000237
+0.60%
$1.67 million $35,912
Apr 1, 3 PM $0.000236
+0.33%
$1.66 million $35,727
Apr 1, 2 PM $0.000235
+0.32%
$1.66 million $35,592
Apr 1, 1 PM $0.000234
-0.57%
$1.65 million $35,480