Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000258
+0.00%
$ 1.83 million $ 38,987
12:23 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,024
12:18 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,034
12:13 PM $ 0.000258
+0.00%
$ 1.83 million $ 39,010
12:08 PM $ 0.000257
+0.00%
$ 1.82 million $ 39,008
12:03 PM $ 0.000257
+0.00%
$ 1.82 million $ 38,983
11:58 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,972
11:53 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,963
11:48 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,949
11:43 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,937
11:38 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,945
11:33 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,933
11:28 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,915
11:23 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,935
11:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,920
11:13 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,873
11:08 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,823
11:03 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,806
10:58 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,800
10:53 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,764
10:48 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,726
10:43 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,713
10:38 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,705
10:33 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,686
10:28 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,670
10:23 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,642
10:18 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,631
10:13 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,640
10:08 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,647
10:03 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,665
9:58 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,648
9:53 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,647
9:48 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,660
9:43 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,685
9:38 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,714
9:33 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,812
9:28 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,823
9:23 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,823
9:18 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,843
9:13 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,859
9:08 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,860
9:03 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,873
8:58 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,888
8:53 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,891
8:48 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,890
8:43 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,884
8:38 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,844
8:33 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,831
8:28 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,866
8:23 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,867