Seedworld Historical Data

SWORLD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000234
-0.57%
$1.65 million $35,480
Apr 1, 12 PM $0.000235
-0.20%
$1.66 million $35,645
Apr 1, 11 AM $0.000236
+0.14%
$1.66 million $35,743
Apr 1, 10 AM $0.000236
-0.14%
$1.66 million $35,687
Apr 1, 9 AM $0.000236
-0.11%
$1.66 million $35,762
Apr 1, 8 AM $0.000236
+0.33%
$1.66 million $35,795
Apr 1, 7 AM $0.000236
-0.76%
$1.66 million $35,693
Apr 1, 6 AM $0.000237
+1.23%
$1.67 million $36,015
Apr 1, 5 AM $0.000235
+0.67%
$1.65 million $35,572
Apr 1, 4 AM $0.000233
+0.51%
$1.64 million $35,357
Apr 1, 3 AM $0.000232
+0.53%
$1.64 million $35,191
Apr 1, 2 AM $0.000231
-0.27%
$1.63 million $34,933
Apr 1, 1 AM $0.000231
-0.77%
$1.63 million $35,028
Apr 1, 12 AM $0.000233
+0.08%
$1.64 million $35,362
Mar 31, 11 PM $0.000232
+0.41%
$1.64 million $35,252
Mar 31, 10 PM $0.000231
-0.42%
$1.63 million $35,084
Mar 31, 9 PM $0.000232
-0.14%
$1.64 million $35,215
Mar 31, 8 PM $0.000233
+0.57%
$1.64 million $35,267
Mar 31, 7 PM $0.000232
-0.06%
$1.63 million $35,074
Mar 31, 6 PM $0.000232
+0.32%
$1.63 million $35,094
Mar 31, 5 PM $0.000231
+0.22%
$1.63 million $35,035
Mar 31, 4 PM $0.000231
+1.75%
$1.63 million $34,987
Mar 31, 3 PM $0.000228
+0.87%
$1.6 million $34,436
Mar 31, 2 PM $0.000226
-1.28%
$1.59 million $34,228
Mar 31, 1 PM $0.000229
+1.27%
$1.61 million $34,714
Mar 31, 12 PM $0.000226
+0.41%
$1.59 million $34,267
Mar 31, 11 AM $0.000225
+0.61%
$1.58 million $34,123
Mar 31, 10 AM $0.000224
+0.54%
$1.58 million $33,906
Mar 31, 9 AM $0.000224
-0.71%
$1.58 million $33,755
Mar 31, 8 AM $0.000226
-0.63%
$1.59 million $34,146
Mar 31, 7 AM $0.000227
-0.34%
$1.6 million $34,383
Mar 31, 6 AM $0.000228
-0.16%
$1.6 million $34,493
Mar 31, 5 AM $0.000228
+0.26%
$1.61 million $34,526
Mar 31, 4 AM $0.000228
-0.17%
$1.6 million $34,478
Mar 31, 3 AM $0.000228
-0.39%
$1.61 million $34,585
Mar 31, 2 AM $0.000229
+0.07%
$1.61 million $34,713
Mar 31, 1 AM $0.000229
+1.95%
$1.61 million $34,699
Mar 31, 12 AM $0.000225
+0.44%
$1.58 million $34,035
Mar 30, 11 PM $0.000224
-0.36%
$1.57 million $33,880
Mar 30, 10 PM $0.000224
-0.36%
$1.58 million $34,005
Mar 30, 9 PM $0.000226
+0.87%
$1.59 million $34,105
Mar 30, 8 PM $0.000223
+0.00%
$1.57 million $33,877
Mar 30, 7 PM $0.000223
-0.41%
$1.57 million $33,857
Mar 30, 6 PM $0.000224
-0.45%
$1.58 million $33,970
Mar 30, 5 PM $0.000226
-0.83%
$1.59 million $34,167
Mar 30, 4 PM $0.000228
-0.56%
$1.6 million $34,503
Mar 30, 3 PM $0.000229
+0.50%
$1.61 million $34,732
Mar 30, 2 PM $0.000227
-0.36%
$1.6 million $34,560
Mar 30, 1 PM $0.000228
-0.26%
$1.61 million $34,520
Mar 30, 12 PM $0.000229
+0.17%
$1.61 million $34,703