Seedworld Historical Data

SWORLD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000351
+0.50%
$ 2.42 million $ 53,152
Dec 11, 2 PM $ 0.00035
-0.72%
$ 2.41 million $ 52,840
Dec 11, 1 PM $ 0.000353
-0.26%
$ 2.43 million $ 53,389
Dec 11, 12 PM $ 0.000354
+0.26%
$ 2.44 million $ 53,538
Dec 11, 11 AM $ 0.000353
+0.01%
$ 2.43 million $ 53,450
Dec 11, 10 AM $ 0.000353
-0.14%
$ 2.43 million $ 53,465
Dec 11, 9 AM $ 0.000354
+0.20%
$ 2.44 million $ 53,481
Dec 11, 8 AM $ 0.000352
-0.34%
$ 2.43 million $ 53,466
Dec 11, 7 AM $ 0.000354
+0.03%
$ 2.44 million $ 53,553
Dec 11, 6 AM $ 0.000354
-0.40%
$ 2.44 million $ 53,542
Dec 11, 5 AM $ 0.000355
+0.10%
$ 2.45 million $ 53,773
Dec 11, 4 AM $ 0.000353
+0.26%
$ 2.44 million $ 53,708
Dec 11, 3 AM $ 0.000352
-0.74%
$ 2.43 million $ 53,352
Dec 11, 2 AM $ 0.000355
-1.22%
$ 2.45 million $ 53,706
Dec 11, 1 AM $ 0.00036
-0.49%
$ 2.48 million $ 54,442
Dec 11, 12 AM $ 0.000361
-1.84%
$ 2.49 million $ 54,781
Dec 10, 11 PM $ 0.000367
-0.62%
$ 2.53 million $ 55,650
Dec 10, 10 PM $ 0.00037
-0.17%
$ 2.55 million $ 55,977
Dec 10, 9 PM $ 0.00037
-0.18%
$ 2.56 million $ 56,071
Dec 10, 8 PM $ 0.000374
+0.05%
$ 2.58 million $ 56,222
Dec 10, 7 PM $ 0.000372
-0.45%
$ 2.57 million $ 56,611
Dec 10, 6 PM $ 0.000376
+0.90%
$ 2.59 million $ 56,674
Dec 10, 5 PM $ 0.000373
+0.36%
$ 2.57 million $ 56,397
Dec 10, 4 PM $ 0.000371
+1.09%
$ 2.56 million $ 56,233
Dec 10, 3 PM $ 0.000367
+0.41%
$ 2.53 million $ 55,591
Dec 10, 2 PM $ 0.000366
-0.42%
$ 2.53 million $ 55,410
Dec 10, 1 PM $ 0.000368
+0.28%
$ 2.54 million $ 55,728
Dec 10, 12 PM $ 0.000366
-0.01%
$ 2.53 million $ 55,548
Dec 10, 11 AM $ 0.000366
-0.23%
$ 2.52 million $ 55,502
Dec 10, 10 AM $ 0.000366
-0.67%
$ 2.53 million $ 55,513
Dec 10, 9 AM $ 0.000368
+0.25%
$ 2.54 million $ 55,887
Dec 10, 8 AM $ 0.000367
+0.07%
$ 2.53 million $ 55,624
Dec 10, 7 AM $ 0.000367
-0.03%
$ 2.53 million $ 55,590
Dec 10, 6 AM $ 0.000367
+0.02%
$ 2.53 million $ 55,623
Dec 10, 5 AM $ 0.000367
-0.10%
$ 2.53 million $ 55,587
Dec 10, 4 AM $ 0.000367
+0.33%
$ 2.53 million $ 55,622
Dec 10, 3 AM $ 0.000366
+0.31%
$ 2.52 million $ 55,377
Dec 10, 2 AM $ 0.000365
-0.02%
$ 2.51 million $ 55,236
Dec 10, 1 AM $ 0.000364
-0.34%
$ 2.51 million $ 55,236
Dec 10, 12 AM $ 0.000366
-0.30%
$ 2.52 million $ 55,391
Dec 9, 11 PM $ 0.000367
-0.15%
$ 2.53 million $ 55,570
Dec 9, 10 PM $ 0.000368
+1.27%
$ 2.54 million $ 55,719
Dec 9, 9 PM $ 0.000365
-0.68%
$ 2.52 million $ 55,059
Dec 9, 8 PM $ 0.000369
-0.79%
$ 2.54 million $ 55,672
Dec 9, 7 PM $ 0.000371
-0.34%
$ 2.56 million $ 56,270
Dec 9, 6 PM $ 0.000372
-0.21%
$ 2.56 million $ 56,445
Dec 9, 5 PM $ 0.000373
+0.41%
$ 2.57 million $ 56,448
Dec 9, 4 PM $ 0.00037
+3.27%
$ 2.55 million $ 56,236
Dec 9, 3 PM $ 0.000356
+3.56%
$ 2.46 million $ 54,285
Dec 9, 2 PM $ 0.000344
-0.11%
$ 2.37 million $ 52,089