Seedworld Historical Data

SWORLD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000356
+3.56%
$ 2.46 million $ 54,285
Dec 9, 2 PM $ 0.000344
-0.11%
$ 2.37 million $ 52,089
Dec 9, 1 PM $ 0.000344
-0.82%
$ 2.37 million $ 52,104
Dec 9, 12 PM $ 0.000346
+0.66%
$ 2.39 million $ 52,506
Dec 9, 11 AM $ 0.000344
+0.25%
$ 2.37 million $ 52,136
Dec 9, 10 AM $ 0.000343
-0.08%
$ 2.37 million $ 51,944
Dec 9, 9 AM $ 0.000343
-0.52%
$ 2.37 million $ 51,993
Dec 9, 8 AM $ 0.000345
-0.12%
$ 2.38 million $ 52,260
Dec 9, 7 AM $ 0.000345
+0.51%
$ 2.38 million $ 52,288
Dec 9, 6 AM $ 0.000343
+0.05%
$ 2.37 million $ 51,999
Dec 9, 5 AM $ 0.000343
+0.06%
$ 2.37 million $ 51,983
Dec 9, 4 AM $ 0.000343
-0.49%
$ 2.37 million $ 51,983
Dec 9, 3 AM $ 0.000345
+0.52%
$ 2.38 million $ 52,246
Dec 9, 2 AM $ 0.000343
-0.04%
$ 2.37 million $ 51,948
Dec 9, 1 AM $ 0.000343
-0.44%
$ 2.37 million $ 51,969
Dec 9, 12 AM $ 0.000345
-0.04%
$ 2.38 million $ 52,197
Dec 8, 11 PM $ 0.000345
-0.05%
$ 2.38 million $ 52,266
Dec 8, 10 PM $ 0.000346
-0.41%
$ 2.39 million $ 52,328
Dec 8, 9 PM $ 0.000347
+0.22%
$ 2.39 million $ 52,613
Dec 8, 8 PM $ 0.000346
+0.25%
$ 2.39 million $ 52,476
Dec 8, 7 PM $ 0.000345
+0.39%
$ 2.38 million $ 52,269
Dec 8, 6 PM $ 0.000345
+0.32%
$ 2.38 million $ 52,013
Dec 8, 5 PM $ 0.000343
-0.02%
$ 2.36 million $ 52,031
Dec 8, 4 PM $ 0.000344
+0.27%
$ 2.37 million $ 51,941
Dec 8, 3 PM $ 0.000342
-1.86%
$ 2.36 million $ 51,978
Dec 8, 2 PM $ 0.000349
+0.47%
$ 2.41 million $ 52,820
Dec 8, 1 PM $ 0.000348
+0.67%
$ 2.4 million $ 52,676
Dec 8, 12 PM $ 0.000345
-0.51%
$ 2.38 million $ 52,353
Dec 8, 11 AM $ 0.000347
-0.61%
$ 2.39 million $ 52,570
Dec 8, 10 AM $ 0.000349
+0.07%
$ 2.41 million $ 52,872
Dec 8, 9 AM $ 0.000349
+0.45%
$ 2.4 million $ 52,819
Dec 8, 8 AM $ 0.000347
+0.32%
$ 2.39 million $ 52,566
Dec 8, 7 AM $ 0.000346
-0.12%
$ 2.39 million $ 52,401
Dec 8, 6 AM $ 0.000347
+0.16%
$ 2.39 million $ 52,467
Dec 8, 5 AM $ 0.000346
+0.44%
$ 2.39 million $ 52,405
Dec 8, 4 AM $ 0.000345
+0.43%
$ 2.38 million $ 52,260
Dec 8, 3 AM $ 0.000343
-0.03%
$ 2.37 million $ 52,019
Dec 8, 2 AM $ 0.000343
-0.29%
$ 2.36 million $ 52,031
Dec 8, 1 AM $ 0.000344
+1.59%
$ 2.37 million $ 52,034
Dec 8, 12 AM $ 0.000339
+0.37%
$ 2.34 million $ 51,279
Dec 7, 11 PM $ 0.000337
+0.57%
$ 2.32 million $ 51,145
Dec 7, 10 PM $ 0.000337
-0.84%
$ 2.32 million $ 50,745
Dec 7, 9 PM $ 0.000341
-1.73%
$ 2.35 million $ 51,527
Dec 7, 8 PM $ 0.000347
+0.19%
$ 2.39 million $ 52,568
Dec 7, 7 PM $ 0.000346
+0.16%
$ 2.39 million $ 52,467
Dec 7, 6 PM $ 0.000346
+0.75%
$ 2.39 million $ 52,373
Dec 7, 5 PM $ 0.000344
+3.36%
$ 2.37 million $ 52,092
Dec 7, 4 PM $ 0.000333
+0.12%
$ 2.3 million $ 50,465
Dec 7, 3 PM $ 0.000329
+1.06%
$ 2.27 million $ 50,386
Dec 7, 2 PM $ 0.000326
-2.66%
$ 2.25 million $ 49,286