Seedworld Historical Data

SWORLD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.000229
+0.68%
$1.61 million $34,633
Mar 30, 10 AM $0.000227
-0.05%
$1.6 million $34,405
Mar 30, 9 AM $0.000227
-0.43%
$1.6 million $34,372
Mar 30, 8 AM $0.000228
+0.36%
$1.61 million $34,530
Mar 30, 7 AM $0.000227
+0.50%
$1.6 million $34,441
Mar 30, 6 AM $0.000226
-0.16%
$1.59 million $34,194
Mar 30, 5 AM $0.000226
+0.06%
$1.59 million $34,271
Mar 30, 4 AM $0.000226
+0.47%
$1.59 million $34,256
Mar 30, 3 AM $0.000225
+0.29%
$1.58 million $34,070
Mar 30, 2 AM $0.000224
+1.01%
$1.58 million $33,986
Mar 30, 1 AM $0.000222
+0.71%
$1.56 million $33,640
Mar 30, 12 AM $0.00022
+0.68%
$1.55 million $33,410
Mar 29, 11 PM $0.000219
+0.98%
$1.54 million $33,180
Mar 29, 10 PM $0.000216
-2.34%
$1.52 million $32,868
Mar 29, 9 PM $0.000222
+0.15%
$1.56 million $33,565
Mar 29, 8 PM $0.000221
+0.30%
$1.56 million $33,496
Mar 29, 7 PM $0.00022
-0.11%
$1.55 million $33,391
Mar 29, 6 PM $0.000221
+0.11%
$1.55 million $33,428
Mar 29, 5 PM $0.00022
-0.14%
$1.55 million $33,385
Mar 29, 4 PM $0.000221
+0.26%
$1.55 million $33,442
Mar 29, 3 PM $0.00022
-0.08%
$1.55 million $33,344
Mar 29, 2 PM $0.00022
+0.21%
$1.55 million $33,363
Mar 29, 1 PM $0.00022
-0.54%
$1.55 million $33,285
Mar 29, 12 PM $0.000221
-0.12%
$1.56 million $33,508
Mar 29, 11 AM $0.000221
+0.37%
$1.56 million $33,536
Mar 29, 10 AM $0.000221
-0.14%
$1.55 million $33,407
Mar 29, 9 AM $0.000221
-0.24%
$1.55 million $33,453
Mar 29, 8 AM $0.000221
-0.11%
$1.56 million $33,533
Mar 29, 7 AM $0.000222
+0.02%
$1.56 million $33,571
Mar 29, 6 AM $0.000221
-0.02%
$1.56 million $33,555
Mar 29, 5 AM $0.000221
-0.08%
$1.56 million $33,558
Mar 29, 4 AM $0.000222
-0.28%
$1.56 million $33,559
Mar 29, 3 AM $0.000222
+0.14%
$1.56 million $33,652
Mar 29, 2 AM $0.000222
+0.23%
$1.56 million $33,605
Mar 29, 1 AM $0.000221
+0.34%
$1.56 million $33,537
Mar 29, 12 AM $0.00022
+0.11%
$1.55 million $33,414
Mar 28, 11 PM $0.00022
-0.81%
$1.55 million $33,378
Mar 28, 10 PM $0.000222
+0.07%
$1.56 million $33,664
Mar 28, 9 PM $0.000222
-0.57%
$1.56 million $33,645
Mar 28, 8 PM $0.000223
+0.19%
$1.57 million $33,875
Mar 28, 7 PM $0.000223
-0.11%
$1.57 million $33,785
Mar 28, 6 PM $0.000223
+0.08%
$1.57 million $33,824
Mar 28, 5 PM $0.000223
-0.20%
$1.57 million $33,800
Mar 28, 4 PM $0.000223
-0.10%
$1.57 million $33,853
Mar 28, 3 PM $0.000224
+0.29%
$1.57 million $33,879
Mar 28, 2 PM $0.000224
-0.05%
$1.57 million $33,788
Mar 28, 1 PM $0.000224
+1.30%
$1.57 million $33,892
Mar 28, 12 PM $0.000221
+0.08%
$1.55 million $33,466
Mar 28, 11 AM $0.000221
+0.15%
$1.55 million $33,436
Mar 28, 10 AM $0.00022
-0.31%
$1.55 million $33,398